CTCP Chế tạo Máy - Vinacomin (ctt)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.85% 400 300 0.0
16.20
16.50
16.50
2 tháng
(2024-09-16) 		0.50 3.12% 11,100 200 0.0
16
17.80
16.50
3 tháng
(2024-08-16) 		0.40 2.48% 19,200 200 0.0
15.50
17.80
16.50
6 tháng
(2024-05-20) 		1.03 6.67% 45,100 200 0.0
14.50
17.80
16.50
12 tháng
(2023-11-20) 		1.97 13.55% 61,400 3,200 0.1
14.50
17.80
16.50
24 tháng
(2022-11-25) 		4.25 34.69% 820,091 14,900 0.3
11.02
18.37
16.50
36 tháng
(2021-11-30) 		6.12 59% 1,744,260 -4,800 -0.0
10.13
19.46
16.50
60 tháng
(2019-12-11) 		10.96 197.99% 2,551,055 9,200 0.1
4.99
19.46
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
12.32
 2,300 11.27 12.32 12.32 100 1,000 -0.0
22/06/2022
11.27
 200 12.49 13.70 11.27 100 0 0.0
21/06/2022
12.49
 100 11.35 12.49 12.49 0 0 0
20/06/2022
11.35
 0 11.35 11.35 11.35 0 0 0
17/06/2022
11.35
 100 11.35 11.35 11.35 0 0 0
16/06/2022
11.35
 100 11.35 11.35 11.35 0 0 0
15/06/2022
11.35
 100 10.54 11.35 11.35 0 0 0
14/06/2022
10.54
 0 10.54 10.54 10.54 0 0 0
13/06/2022
10.54
 1,500 11.35 11.35 10.54 0 1,500 -0.0
10/06/2022
11.35
 11,900 12.40 12.40 11.19 3,700 8,000 -0.1
09/06/2022
12.40
 300 13.78 13.78 12.40 0 0 0
08/06/2022
13.78
 800 15.00 16.46 13.78 100 0 0.0
07/06/2022
15.00
 100 16.38 16.38 15.00 0 0 0
06/06/2022
16.38
 0 16.38 16.38 16.38 0 0 0
03/06/2022
16.38
 200 18.16 18.16 16.38 0 0 0
02/06/2022
18.16
 0 18.16 18.16 18.16 0 0 0
01/06/2022
18.16
 0 18.16 18.16 18.16 0 0 0
31/05/2022
18.16
 0 18.16 18.16 18.16 0 0 0
30/05/2022
18.16
 0 18.16 18.16 18.16 0 0 0
27/05/2022
18.16
 0 18.16 18.16 18.16 0 0 0
26/05/2022
18.16
 0 18.16 18.16 18.16 0 0 0
25/05/2022
18.16
 100 16.62 18.16 18.16 100 0 0.0
24/05/2022
16.62
 0 16.62 16.62 16.62 0 0 0
23/05/2022
16.62
 626 17.51 19.21 16.62 100 0 0.0
20/05/2022
17.51
 125,100 19.46 19.46 17.51 0 0 0
19/05/2022
19.46
 0 19.46 19.46 19.46 0 0 0
18/05/2022
19.46
 200 18.16 19.46 19.46 0 0 0
17/05/2022
18.16
 0 18.16 18.16 18.16 0 0 0
16/05/2022
18.16
 2,600 16.62 18.16 18.08 0 600 -0.0
13/05/2022
16.62
 4,500 15.32 16.62 16.62 0 0 0
12/05/2022
15.32
 231,400 15.40 16.86 14.03 0 0 0
11/05/2022
15.40
 600 15.57 15.57 15.40 100 200 -0.0
10/05/2022
15.57
 602 15.73 15.73 15.57 0 0 0
09/05/2022
15.73
 1 15.73 15.73 15.73 0 0 0
06/05/2022
15.73
 1,300 14.43 15.81 15.73 0 200 -0.0
05/05/2022
14.43
 500 14.51 14.51 14.43 0 100 -0.0
04/05/2022
14.51
 510 13.70 15.00 14.19 0 0 0
29/04/2022
13.70
 1,100 13.70 13.78 13.70 0 0 0
28/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/04/2022
13.70
 200 13.70 13.70 13.70 0 0 0
22/04/2022
13.70
 903 13.70 13.70 11.51 0 0 0
21/04/2022
13.70
 900 12.65 13.70 11.51 0 0 0
20/04/2022
12.65
 100 12.65 12.65 12.65 0 0 0
19/04/2022
12.65
 200 12.65 12.65 12.65 0 0 0
18/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
15/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
14/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
13/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
12/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
08/04/2022
12.65
 100 12.65 12.65 12.65 0 0 0
07/04/2022
12.65
 0 12.65 12.65 12.65 0 0 0
06/04/2022
12.65
 2,315 11.51 12.65 12.49 0 0 0
05/04/2022
11.51
 200 11.51 11.51 11.51 0 0 0
04/04/2022
11.51
 700 11.35 11.51 11.51 0 0 0
01/04/2022
11.35
 8,025 11.35 11.51 10.94 0 0 0
31/03/2022
11.35
 6,500 11.35 11.51 11.35 0 0 0
30/03/2022
11.35
 1,100 11.35 11.35 10.94 0 0 0
29/03/2022
11.35
 1,100 10.62 11.35 11.35 0 0 0
28/03/2022
10.62
 0 10.62 10.62 10.62 0 0 0
25/03/2022
10.62
 0 10.62 10.62 10.62 0 0 0
24/03/2022
10.62
 4,200 11.35 11.35 10.62 0 0 0
23/03/2022
11.35
 5,500 11.35 11.51 11.35 0 0 0
22/03/2022
11.35
 5,600 11.35 11.35 11.35 0 4,500 -0.1
21/03/2022
11.35
 120,300 11.35 11.35 11.35 0 0 0
18/03/2022
11.35
 138,100 11.35 11.35 11.35 0 0 0
17/03/2022
11.35
 20,000 11.35 11.35 11.35 0 0 0
16/03/2022
11.35
 0 11.35 11.35 11.35 0 0 0
15/03/2022
11.35
 2 11.35 11.35 11.35 0 0 0
14/03/2022
11.35
 0 11.35 11.35 11.35 0 0 0
11/03/2022
11.35
 500 11.35 11.35 11.35 0 0 0
10/03/2022
11.35
 0 11.35 11.35 11.35 0 0 0
09/03/2022
11.35
 3,400 10.94 11.35 10.94 0 0 0
08/03/2022
10.94
 2,000 11.35 11.35 10.94 0 0 0
07/03/2022
11.35
 14,600 11.35 11.35 10.54 0 0 0
04/03/2022
11.35
 0 11.35 11.35 11.35 0 0 0
03/03/2022
11.35
 5,000 10.94 11.35 10.62 0 0 0
02/03/2022
10.94
 3,000 10.54 10.94 10.94 0 0 0
01/03/2022
10.54
 0 10.54 10.54 10.54 0 0 0
28/02/2022
10.54
 1,300 10.54 10.54 10.54 0 0 0
25/02/2022
10.54
 0 10.54 10.54 10.54 0 0 0
24/02/2022
10.54
 600 10.94 10.94 10.54 0 0 0
23/02/2022
10.94
 10 10.94 10.94 10.94 0 0 0
22/02/2022
10.94
 8,002 11.35 11.35 10.94 0 0 0
21/02/2022
11.35
 0 11.35 11.35 11.35 0 0 0
18/02/2022
11.35
 2,000 11.35 11.35 11.35 0 0 0
17/02/2022
11.35
 3,000 11.11 11.35 11.35 0 0 0
16/02/2022
11.11
 2,000 11.11 11.11 11.11 0 0 0
15/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
14/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
11/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
10/02/2022
11.11
 0 11.11 11.11 11.11 0 0 0
09/02/2022
11.11
 12,200 10.13 11.11 9.81 2,000 0 0.0
08/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
07/02/2022
10.13
 0 10.13 10.13 10.13 0 0 0
28/01/2022
10.13
 0 10.13 10.13 10.13 0 0 0
27/01/2022
10.13
 0 10.13 10.13 10.13 0 0 0
26/01/2022
10.13
 200 10.30 10.30 10.13 0 0 0
25/01/2022
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |