CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
2 tháng
(2024-07-22) 		-4.20 -40% 600 0 0
6.30
10.50
6.30
3 tháng
(2024-06-21) 		-4.20 -40% 700 0 0
6.30
10.50
6.30
6 tháng
(2024-03-25) 		-6.94 -52.41% 2,000 -100 -0.0
6.30
13.24
6.30
12 tháng
(2023-10-20) 		-2.10 -25% 23,200 0 0.0
6.12
18.35
6.30
24 tháng
(2022-09-30) 		-5.11 -44.80% 29,001 0 0.0
4.84
18.35
6.30
36 tháng
(2021-10-05) 		-7.12 -53.06% 81,793 0 0.0
4.84
18.35
6.30
60 tháng
(2019-10-16) 		-1.30 -17.13% 864,474 0 0.0
4.84
22.90
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
25/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
24/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
22/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
19/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
18/11/2021
15.52
 500 15.52 15.52 15.52 0 0 0
17/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
16/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
15/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
12/11/2021
15.52
 6,000 15.52 15.52 15.52 0 0 0
11/11/2021
15.52
 0 15.52 15.52 15.52 0 0 0
10/11/2021
15.52
 800 15.52 15.52 15.52 0 0 0
09/11/2021
15.52
 100 13.70 15.52 15.52 0 0 0
08/11/2021
13.70
 0 13.70 13.70 13.70 0 0 0
05/11/2021
13.70
 500 15.52 15.52 13.70 0 0 0
04/11/2021
15.52
 100 15.07 15.52 15.52 0 0 0
03/11/2021
15.07
 9,100 15.07 15.07 15.07 0 0 0
02/11/2021
15.07
 0 15.07 15.07 15.07 0 0 0
01/11/2021
15.07
 2,200 15.16 15.16 15.07 0 0 0
29/10/2021
15.16
 1,800 14.61 15.16 14.61 0 0 0
28/10/2021
14.61
 800 15.52 15.52 14.61 0 0 0
27/10/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/10/2021
15.52
 19 15.52 15.52 15.52 0 0 0
25/10/2021
15.52
 3,500 15.52 15.52 15.52 0 0 0
22/10/2021
15.52
 100 13.42 15.52 15.52 0 0 0
21/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
18/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
15/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
08/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/10/2021: Cổ tức tiền mặt tỉ lệ: 4%
06/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
01/10/2021
13.42
 0 13.42 13.42 13.42 0 0 0
30/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
24/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
21/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
17/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
15/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
09/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
08/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
01/09/2021
13.42
 0 13.42 13.42 13.42 0 0 0
31/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
30/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
25/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
24/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
18/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
17/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
09/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
03/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
02/08/2021
13.42
 0 13.42 13.42 13.42 0 0 0
30/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/07/2021
13.42
 10 13.42 13.42 13.42 0 0 0
21/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
15/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0
09/07/2021
13.42
 0 13.42 13.42 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |