CTCP Đầu tư du lịch và Phát triển Thủy sản (dat)

7.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -3.87% 14,700 0 0
7.35
7.75
7.45
2 tháng
(2024-09-16) 		-0.55 -6.88% 27,600 0 0
7.35
8.10
7.45
3 tháng
(2024-08-16) 		-0.40 -5.10% 62,500 0 0
7.35
8.70
7.45
6 tháng
(2024-05-20) 		-0.96 -11.41% 153,300 -2 0
7.35
9
7.45
12 tháng
(2023-11-20) 		-1.10 -12.91% 314,500 -2,291 -0.0
7.35
9.45
7.45
24 tháng
(2022-11-25) 		-3 -28.74% 1,296,100 -5,791 -0.2
7.35
12.05
7.45
36 tháng
(2021-11-30) 		-10.29 -58.01% 3,114,800 -3,591 -0.3
7.35
19.78
7.45
60 tháng
(2019-12-11) 		-3.38 -31.22% 3,826,660 -931 -0.2
4.24
61.20
7.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
16.43
 18,700 15.51 16.59 14.47 0 0 -0.0
21/06/2022
15.51
 14,700 14.51 15.51 14.71 0 0 -0.0
20/06/2022
14.51
 35,500 13.60 14.51 13.64 0 0 0
17/06/2022
13.60
 9,600 12.72 13.60 13.60 0 0 -0.0
16/06/2022
12.72
 7,600 11.92 12.72 12.72 0 0 -0.0
15/06/2022
11.92
 5,900 11.16 11.92 10.49 0 0 -0.0
14/06/2022
11.16
 7,300 11.96 12.00 11.16 0 0 -0.0
13/06/2022
11.96
 5,300 12.20 12.32 11.40 0 0 -0.0
10/06/2022
12.20
 2,100 11.64 12.36 11.32 0 100 -0.0
09/06/2022
11.64
 2,400 12.20 12.76 11.48 0 0 0.0
08/06/2022
12.20
 1,900 11.60 12.40 11.64 100 0 0.0
07/06/2022
11.60
 1,500 11.80 11.80 11.04 0 0 0.0
06/06/2022
11.80
 1,500 11.64 12.04 11.80 0 0 0
03/06/2022
11.64
 2,400 11.72 11.92 11.64 0 0 0.0
02/06/2022
11.72
 2,000 11.96 12.64 11.56 100 0 0.0
01/06/2022
11.96
 2,200 11.96 11.96 11.96 0 0 0.0
31/05/2022
11.96
 1,600 11.96 11.96 11.96 0 0 0.0
30/05/2022
11.96
 4,700 11.64 11.96 11.64 0 0 0.0
27/05/2022
11.64
 2,300 11.88 11.96 11.32 100 0 0.0
26/05/2022
11.88
 3,100 11.60 12.08 11.16 0 0 0
25/05/2022
11.60
 3,800 11.56 12.00 10.89 0 0 0
24/05/2022
11.56
 2,600 12.00 12.20 11.32 0 0 0
23/05/2022
12.00
 1,900 12.00 12.60 11.28 0 0 0
20/05/2022
12.00
 1,000 12.24 12.32 11.96 0 0 0
19/05/2022
12.24
 1,600 12.36 12.60 11.64 0 0 0
18/05/2022
12.36
 1,400 12.36 12.88 12.16 0 0 0
17/05/2022
12.36
 1,500 11.96 12.68 11.16 0 0 0
16/05/2022
11.96
 3,900 11.96 12.44 11.12 0 0 0
13/05/2022
11.96
 4,300 12.76 12.76 11.92 0 0 0
12/05/2022
12.76
 600 13.12 13.12 12.40 0 0 0
11/05/2022
13.12
 700 12.64 13.24 12.40 0 0 0
10/05/2022
12.64
 700 12.64 12.64 11.84 0 0 0
09/05/2022
12.64
 22,900 13.44 13.68 12.52 0 0 0
06/05/2022
13.44
 800 13.56 13.56 13.00 0 0 0
05/05/2022
13.56
 5,400 13.44 14.15 12.88 0 0 0
04/05/2022
13.44
 3,000 13.64 13.84 13.28 0 0 0
29/04/2022
13.64
 6,400 13.60 14.23 12.76 0 0 0
28/04/2022
13.60
 6,200 12.72 13.60 12.76 0 0 0
27/04/2022
12.72
 3,200 12.20 12.88 12.20 100 0 0.0
26/04/2022
12.20
 7,800 12.40 12.84 11.56 300 0 0.0
25/04/2022
12.40
 2,100 13.24 13.88 12.36 0 0 0
22/04/2022
13.24
 1,600 12.88 13.56 12.08 0 0 0
21/04/2022
12.88
 3,900 13.84 13.84 12.88 100 0 0.0
20/04/2022
13.84
 20,400 14.87 15.75 13.84 0 0 0
19/04/2022
14.87
 1,900 15.99 15.99 14.87 0 0 0
18/04/2022
15.99
 6,200 16.15 16.15 15.15 0 0 0
15/04/2022
16.15
 6,000 16.11 16.39 15.27 0 0 0
14/04/2022
16.11
 2,400 16.91 16.91 16.11 0 0 0
13/04/2022
16.91
 2,200 16.99 17.22 16.23 100 0 0.0
12/04/2022
16.99
 4,200 17.22 17.38 16.35 0 0 0
08/04/2022
17.22
 3,900 17.38 17.38 16.43 0 0 0
07/04/2022
17.38
 11,100 17.30 17.46 16.55 0 0 0
06/04/2022
17.30
 8,500 17.46 17.46 16.75 0 0 0
05/04/2022
17.46
 6,000 17.22 17.54 16.75 0 0 0
04/04/2022
17.22
 6,900 16.87 17.34 16.87 0 0 0
01/04/2022
16.87
 6,000 17.50 17.50 16.47 0 0 0
31/03/2022
17.50
 3,000 17.46 17.54 16.31 0 0 0
30/03/2022
17.46
 12,100 17.70 17.74 16.95 0 0 0
29/03/2022
17.70
 24,100 17.86 17.86 16.63 0 0 0
28/03/2022
17.86
 6,300 18.10 18.10 17.15 0 0 0
25/03/2022
18.10
 11,000 17.86 18.22 17.46 0 200 -0.0
24/03/2022
17.86
 13,500 17.86 18.22 17.54 400 1,000 -0.0
23/03/2022
17.86
 4,500 18.26 18.90 17.62 0 0 0
22/03/2022
18.26
 54,400 19.62 19.62 18.26 0 0 0
21/03/2022
19.62
 37,700 18.38 19.66 17.11 0 0 0
18/03/2022
18.38
 14,400 17.42 18.54 17.34 300 0 0.0
17/03/2022
17.42
 65,000 17.94 19.18 16.71 600 0 0.0
16/03/2022
17.94
 3,400 18.98 18.98 17.82 0 0 0
15/03/2022
18.98
 8,600 19.06 19.06 17.74 0 0 0
14/03/2022
19.06
 7,300 18.46 19.10 17.26 0 0 0
11/03/2022
18.46
 8,600 19.78 20.26 18.42 0 0 0
10/03/2022
19.78
 3,400 19.34 19.94 18.10 0 0 0
09/03/2022
19.34
 9,300 18.82 19.74 17.54 0 0 0
08/03/2022
18.82
 1,200 18.98 18.98 17.70 0 0 0
07/03/2022
18.98
 3,200 19.14 19.14 17.98 0 0 0
04/03/2022
19.14
 10,700 18.74 20.02 17.46 0 0 0
03/03/2022
18.74
 5,200 18.66 19.78 17.78 0 0 0
02/03/2022
18.66
 3,000 18.74 18.74 17.50 0 0 0
01/03/2022
18.74
 2,500 18.98 18.98 17.66 0 0 0
28/02/2022
18.98
 7,600 17.74 18.98 16.51 100 0 0.0
25/02/2022
17.74
 1,800 17.78 17.78 16.63 0 0 0
24/02/2022
17.78
 2,600 17.78 17.94 17.15 600 0 0.0
23/02/2022
17.78
 4,900 16.87 18.02 16.87 0 0 0
22/02/2022
16.87
 2,700 16.47 17.46 16.43 0 0 0
21/02/2022
16.47
 2,400 17.15 17.15 16.43 100 0 0.0
18/02/2022
17.15
 100 17.15 17.15 17.15 0 0 0
17/02/2022
17.15
 5,000 17.30 17.30 16.15 0 0 0
16/02/2022
17.30
 0 17.30 17.30 17.30 0 0 0
15/02/2022
17.30
 900 16.31 17.38 17.30 0 0 0
14/02/2022
16.31
 2,500 17.42 18.46 16.31 0 1,800 -0.0
11/02/2022
17.42
 2,400 16.35 17.46 16.75 0 0 0
10/02/2022
16.35
 3,100 16.75 16.75 15.75 0 0 0
09/02/2022
16.75
 600 15.91 16.75 16.75 0 0 0
08/02/2022
15.91
 2,000 16.71 16.71 15.55 0 0 0
07/02/2022
16.71
 100 15.71 16.71 16.71 0 0 0
28/01/2022
15.71
 500 15.39 16.43 14.43 0 0 0
27/01/2022
15.39
 300 15.43 15.43 15.39 0 0 0
26/01/2022
15.43
 400 15.83 16.75 15.19 0 0 0
25/01/2022
15.83
 1,400 16.91 16.91 15.83 900 0 0.0
24/01/2022
16.91
 100 18.14 18.14 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |