CTCP Dược phẩm Bến Tre (dbt)

13.10
0.10
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 8.33% 398,100 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 577,900 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-21) 		1.16 9.78% 1,092,500 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-25) 		1.99 18.09% 1,743,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,642,100 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-30) 		2.63 25.40% 6,941,700 -221,628 -3.6
7.62
13.65
13
36 tháng
(2021-10-05) 		0.20 1.57% 28,720,800 -233,028 -7.4
7.62
14.91
13
60 tháng
(2019-10-16) 		4.70 56.67% 55,668,448 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
10.21
 17,000 10.09 10.77 10.05 0 0 0
25/04/2022
10.09
 60,800 10.77 10.81 10.05 0 0 0
22/04/2022
10.77
 24,300 10.53 11.16 10.53 0 0 0
21/04/2022
10.53
 24,500 10.85 10.85 10.13 0 0 0
20/04/2022
10.85
 52,500 10.69 11.00 10.69 0 0 0
19/04/2022
10.69
 25,800 10.85 11.08 10.69 0 0 0
18/04/2022
10.85
 48,800 11.16 11.16 10.53 0 0 0
15/04/2022
11.16
 11,200 11.16 11.16 11.04 0 0 0
14/04/2022
11.16
 35,900 11.04 11.64 11.04 0 0 0
13/04/2022
11.04
 29,800 11.12 11.12 10.77 0 0 0
12/04/2022
11.12
 19,300 11.24 11.32 10.96 0 0 0
08/04/2022
11.24
 76,800 11.40 11.44 11.16 0 0 0
07/04/2022
11.40
 51,000 11.72 11.72 11.40 0 0 0
06/04/2022
11.72
 49,500 11.80 11.80 11.60 0 0 0
05/04/2022
11.80
 41,300 11.84 11.92 11.72 0 0 0
04/04/2022
11.84
 24,400 11.84 11.88 11.76 0 0 0
01/04/2022
11.84
 43,800 11.88 11.96 11.52 0 0 0
31/03/2022
11.88
 22,000 11.72 11.88 11.72 0 0 0
30/03/2022
11.72
 43,700 11.88 11.88 11.72 0 0 0
29/03/2022
11.88
 68,200 11.88 12.00 11.40 0 0 0
28/03/2022
11.88
 83,000 12.04 12.04 11.84 0 0 0
25/03/2022
12.04
 43,800 12.00 12.04 11.92 0 0 0
24/03/2022
12.00
 30,400 12.00 12.04 11.92 0 0 0
23/03/2022
12.00
 66,700 11.88 12.08 11.96 0 0 0
22/03/2022
11.88
 41,800 11.88 12.08 11.88 0 0 0
21/03/2022
11.88
 54,600 11.96 12.08 11.80 0 0 0
18/03/2022
11.96
 55,400 11.88 12.16 11.84 0 0 0
17/03/2022
11.88
 22,100 11.88 11.88 11.76 0 0 0
16/03/2022
11.88
 32,600 11.88 12.20 11.88 0 0 0
15/03/2022
11.88
 18,100 11.88 12.04 11.72 0 0 0
14/03/2022
11.88
 85,000 12.24 12.24 11.56 0 0 0
11/03/2022
12.24
 99,800 12.40 12.40 12.12 0 0 0
10/03/2022
12.40
 45,200 12.36 12.52 12.28 0 0 0
09/03/2022
12.36
 71,700 12.28 12.52 12.12 0 0 0
08/03/2022
12.28
 157,800 12.56 12.56 12.20 0 0 0
07/03/2022
12.56
 229,400 12.16 12.60 12.12 0 0 0
04/03/2022
12.16
 81,000 12.20 12.44 12.12 0 0 0
03/03/2022
12.20
 115,300 12.36 12.44 12.12 0 0 0
02/03/2022
12.36
 55,500 12.52 12.56 12.36 0 0 0
01/03/2022
12.52
 68,600 12.44 12.68 12.36 0 0 0
28/02/2022
12.44
 119,000 12.36 12.72 12.28 0 0 0
25/02/2022
12.36
 80,900 12.40 12.60 12.28 0 0 0
24/02/2022
12.40
 218,300 12.52 12.64 12.24 0 0 0
23/02/2022
12.52
 90,300 12.52 12.84 12.44 0 0 0
22/02/2022
12.52
 74,800 12.76 12.76 12.44 0 0 0
21/02/2022
12.76
 180,300 12.36 12.92 12.52 0 0 0
18/02/2022
12.36
 287,100 11.56 12.36 11.60 0 0 0
17/02/2022
11.56
 15,200 11.48 11.60 11.48 0 0 0
16/02/2022
11.48
 13,800 11.60 11.72 11.40 0 0 0
15/02/2022
11.60
 25,100 11.56 11.72 11.32 0 0 0
14/02/2022
11.56
 16,200 11.76 11.80 11.08 0 0 0
11/02/2022
11.76
 80,300 11.76 11.84 11.48 0 0 0
10/02/2022
11.76
 16,600 11.72 11.96 11.72 0 0 0
09/02/2022
11.72
 43,200 11.40 11.80 11.40 0 0 0
08/02/2022
11.40
 69,500 11.16 11.40 10.89 0 0 0
07/02/2022
11.16
 45,100 10.93 11.48 11.04 0 0 0
28/01/2022
10.93
 10,000 10.93 10.93 10.69 0 0 0
27/01/2022
10.93
 21,600 11.00 11.04 10.89 0 0 0
26/01/2022
11.00
 41,800 11.16 11.16 11.00 0 0 0
25/01/2022
11.16
 27,800 10.93 11.32 10.53 0 0 0
24/01/2022
10.93
 24,000 11.24 11.24 10.81 0 0 0
21/01/2022
11.24
 33,400 10.93 11.56 11.04 0 0 0
20/01/2022
10.93
 27,700 10.81 11.04 10.77 0 0 0
19/01/2022
10.81
 39,100 10.77 11.08 10.61 0 2,800 -0.0
18/01/2022
10.77
 172,000 11.64 11.64 10.61 0 0 0
17/01/2022
11.64
 76,500 11.72 11.72 11.48 0 0 0
14/01/2022
11.72
 47,200 11.96 11.96 11.64 0 0 0
13/01/2022
11.96
 98,500 12.40 12.40 11.92 0 0 0
12/01/2022
12.40
 91,500 12.52 12.52 12.20 0 0 0
11/01/2022
12.52
 96,400 12.44 12.56 12.36 0 0 0
10/01/2022
12.44
 159,500 12.56 12.60 12.44 0 0 0
07/01/2022
12.56
 128,200 12.64 12.68 12.44 0 0 0
06/01/2022
12.64
 104,800 12.76 12.88 12.60 0 0 0
05/01/2022
12.76
 58,000 12.92 12.92 12.68 0 0 0
04/01/2022
12.92
 97,400 12.68 12.96 12.60 0 0 0
31/12/2021
12.68
 48,800 12.80 12.80 12.60 0 0 0
30/12/2021
12.80
 47,500 12.84 13.08 12.76 0 0 0
29/12/2021
12.84
 127,400 13.08 13.08 12.84 0 0 0
28/12/2021
13.08
 123,900 12.76 13.08 12.56 0 0 0
27/12/2021
12.76
 65,500 12.60 12.84 12.68 0 0 0
24/12/2021
12.60
 132,300 12.68 12.68 12.40 0 0 0
23/12/2021
12.68
 161,100 12.76 12.92 12.52 0 0 0
22/12/2021
12.76
 159,900 13.00 13.08 12.68 0 0 0
21/12/2021
13.00
 93,300 13.00 13.08 12.76 0 0 0
20/12/2021
13.00
 83,600 13.08 13.28 12.88 0 0 0
17/12/2021
13.08
 120,000 13.12 13.12 12.84 0 0 0
16/12/2021
13.12
 110,800 13.16 13.32 12.88 0 0 0
15/12/2021
13.16
 160,900 13.12 13.16 12.92 0 0 0
14/12/2021
13.12
 150,600 13.00 13.24 12.92 0 0 0
13/12/2021
13.00
 145,700 13.00 13.08 12.92 0 0 0
10/12/2021
13.00
 233,000 13.12 13.12 12.68 0 0 0
09/12/2021
13.12
 79,300 13.00 13.16 12.84 0 0 0
08/12/2021
13.00
 87,400 13.04 13.16 12.92 0 0 0
07/12/2021
13.04
 61,800 12.76 13.04 12.76 0 0 0
06/12/2021
12.76
 181,100 13.40 13.56 12.76 0 2,100 -0.0
03/12/2021
13.40
 146,200 14.04 14.19 13.32 0 0 0
02/12/2021
14.04
 228,200 13.80 14.11 13.40 0 0 0
01/12/2021
13.80
 104,200 14.19 14.19 13.68 0 0 0
30/11/2021
14.19
 401,900 14.07 14.75 14.07 0 0 0
29/11/2021
14.07
 308,600 13.16 14.07 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |