Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
72.20
72.20
72.20
|
2 tháng
(2024-07-22) |
23.50 | 48.25% | 4,200 | 0 | 0 |
48.70
72.20
72.20
|
3 tháng
(2024-06-21) |
28.20 | 64.09% | 5,400 | 0 | 0 |
44
72.20
72.20
|
6 tháng
(2024-03-25) |
27.20 | 60.44% | 26,983 | 0 | 0 |
39
72.20
72.20
|
12 tháng
(2023-09-25) |
-18.60 | -20.48% | 108,435 | 0 | 0 |
38
90.80
72.20
|
24 tháng
(2022-09-30) |
18.70 | 34.95% | 119,069 | 0 | 0 |
38
90.80
72.20
|
36 tháng
(2021-10-05) |
67.10 | 1,315.69% | 1,281,976 | 0 | 0 |
5.10
90.80
72.20
|
60 tháng
(2019-10-16) |
67.90 | 1,579.07% | 2,145,556 | 0 | 0 |
4.30
90.80
72.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
36.20
|
11,806 | 48.80 | 48.80 | 36.20 | 0 | 0 | 0 |
25/04/2022 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
22/04/2022 |
42.50
|
0 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
21/04/2022 |
42.50
|
100 | 42.50 | 42.50 | 42.50 | 0 | 0 | 0 |
20/04/2022 |
49.70
|
1,200 | 50 | 50 | 49.70 | 0 | 0 | 0 |
19/04/2022 |
44.20
|
1,107 | 59.80 | 59.80 | 44.20 | 0 | 0 | 0 |
18/04/2022 |
45
|
2,700 | 52.60 | 52.60 | 45 | 0 | 0 | 0 |
15/04/2022 |
47.70
|
15,000 | 41.50 | 47.70 | 41 | 0 | 0 | 0 |
14/04/2022 |
41.50
|
100 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
13/04/2022 |
36.60
|
110 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
12/04/2022 |
34
|
6,800 | 29.10 | 34 | 29.10 | 0 | 0 | 0 |
08/04/2022 |
34
|
17,100 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
07/04/2022 |
34
|
23,500 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
06/04/2022 |
34
|
12,100 | 30 | 34 | 34 | 0 | 0 | 0 |
05/04/2022 |
34
|
5,000 | 34 | 34 | 34 | 0 | 0 | 0 |
04/04/2022 |
32.10
|
16,500 | 32 | 34 | 32 | 0 | 0 | 0 |
01/04/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
31/03/2022 |
34
|
2,800 | 33.90 | 34 | 33.90 | 0 | 0 | 0 |
30/03/2022 |
33
|
27,800 | 33 | 33 | 33 | 0 | 0 | 0 |
29/03/2022 |
33.90
|
1,500 | 33.80 | 33.90 | 33.80 | 0 | 0 | 0 |
28/03/2022 |
30
|
4,000 | 29.10 | 30.10 | 29.10 | 0 | 0 | 0 |
25/03/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
24/03/2022 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
23/03/2022 |
34
|
78 | 34 | 34 | 34 | 0 | 0 | 0 |
22/03/2022 |
34
|
37 | 34 | 34 | 34 | 0 | 0 | 0 |
21/03/2022 |
34
|
23,000 | 34 | 34 | 34 | 0 | 0 | 0 |
18/03/2022 |
34
|
7,184 | 39.10 | 39.10 | 34 | 0 | 0 | 0 |
17/03/2022 |
34
|
6,870 | 33 | 34.20 | 33 | 0 | 0 | 0 |
16/03/2022 |
32
|
33,900 | 33.30 | 40 | 32 | 0 | 0 | 0 |
15/03/2022 |
39
|
25,400 | 33.20 | 39 | 33.20 | 0 | 0 | 0 |
14/03/2022 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
11/03/2022 |
38.90
|
49,300 | 39.90 | 39.90 | 30.50 | 0 | 0 | 0 |
10/03/2022 |
38.10
|
17,100 | 33.30 | 38.10 | 33.30 | 0 | 0 | 0 |
09/03/2022 |
33
|
9,000 | 33.30 | 33.30 | 33 | 0 | 0 | 0 |
08/03/2022 |
38
|
94,000 | 28.40 | 38 | 28.40 | 0 | 0 | 0 |
07/03/2022 |
33.30
|
200 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
04/03/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
03/03/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
02/03/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
01/03/2022 |
39.10
|
0 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
28/02/2022 |
39.10
|
100 | 39.10 | 39.10 | 39.10 | 0 | 0 | 0 |
25/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
24/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
23/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
22/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
21/02/2022 |
46
|
22 | 46 | 46 | 46 | 0 | 0 | 0 |
18/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
17/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
16/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
15/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
14/02/2022 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
11/02/2022 |
46
|
1 | 46 | 46 | 46 | 0 | 0 | 0 |
10/02/2022 |
46
|
516 | 46 | 46 | 46 | 0 | 0 | 0 |
09/02/2022 |
46.80
|
20,600 | 40.70 | 46.80 | 40.70 | 0 | 0 | 0 |
08/02/2022 |
40.70
|
4,700 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
07/02/2022 |
35.40
|
21,012 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
28/01/2022 |
31.10
|
6,400 | 27.50 | 31.10 | 27.50 | 0 | 0 | 0 |
27/01/2022 |
27.30
|
11,200 | 25 | 27.30 | 25 | 0 | 0 | 0 |
26/01/2022 |
24
|
13,200 | 20 | 24 | 20 | 0 | 0 | 0 |
25/01/2022 |
21
|
5,600 | 20.40 | 21 | 20.40 | 0 | 0 | 0 |
24/01/2022 |
19.50
|
1,200 | 20.50 | 20.50 | 19.50 | 0 | 0 | 0 |
21/01/2022 |
21
|
4 | 21 | 21 | 21 | 0 | 0 | 0 |
20/01/2022 |
21
|
1,001 | 21 | 21 | 21 | 0 | 0 | 0 |
19/01/2022 |
20
|
26 | 20 | 20 | 20 | 0 | 0 | 0 |
18/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/01/2022 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 |
14/01/2022 |
21
|
2,502 | 21 | 21 | 21 | 0 | 0 | 0 |
13/01/2022 |
24.10
|
400 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
12/01/2022 |
21
|
14,497 | 21 | 21 | 21 | 0 | 0 | 0 |
11/01/2022 |
21
|
6,500 | 21 | 21 | 21 | 0 | 0 | 0 |
10/01/2022 |
20.70
|
39,826 | 20 | 20.70 | 20 | 0 | 0 | 0 |
07/01/2022 |
18
|
1,000 | 18 | 18 | 18 | 0 | 0 | 0 |
06/01/2022 |
21
|
29,000 | 21 | 21 | 21 | 0 | 0 | 0 |
05/01/2022 |
21
|
400 | 18.10 | 21 | 18.10 | 0 | 0 | 0 |
04/01/2022 |
21
|
20,000 | 21 | 21 | 21 | 0 | 0 | 0 |
31/12/2021 |
20
|
32,200 | 20 | 21 | 20 | 0 | 0 | 0 |
30/12/2021 |
18.50
|
4,500 | 17.50 | 20 | 17.50 | 0 | 0 | 0 |
29/12/2021 |
21
|
3,500 | 17.50 | 21 | 17.50 | 0 | 0 | 0 |
28/12/2021 |
22
|
13,600 | 17 | 22 | 17 | 0 | 0 | 0 |
27/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
23/12/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/12/2021 |
20
|
600 | 20 | 20 | 20 | 0 | 0 | 0 |
21/12/2021 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
20/12/2021 |
20
|
3,000 | 20 | 20 | 20 | 0 | 0 | 0 |
17/12/2021 |
21
|
50,000 | 21 | 21.90 | 21 | 0 | 0 | 0 |
16/12/2021 |
19
|
18,100 | 22 | 22.40 | 19 | 0 | 0 | 0 |
15/12/2021 |
19.70
|
13,222 | 15.30 | 19.70 | 15.30 | 0 | 0 | 0 |
14/12/2021 |
17.20
|
11,000 | 16.20 | 17.20 | 16.20 | 0 | 0 | 0 |
13/12/2021 |
16
|
4,600 | 16 | 16 | 14.10 | 0 | 0 | 0 |
10/12/2021 |
16.90
|
12,500 | 17.60 | 17.60 | 15 | 0 | 0 | 0 |
09/12/2021 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
08/12/2021 |
15.60
|
20,400 | 15.10 | 18 | 15.10 | 0 | 0 | 0 |
07/12/2021 |
17.50
|
4,015 | 18 | 18.10 | 17.40 | 0 | 0 | 0 |
06/12/2021 |
15.80
|
11,900 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
03/12/2021 |
18.60
|
35,501 | 16.20 | 18.60 | 16.20 | 0 | 0 | 0 |
02/12/2021 |
16.20
|
11,300 | 14.60 | 16.20 | 14.60 | 0 | 0 | 0 |
01/12/2021 |
15.20
|
18,900 | 15.20 | 15.20 | 11.70 | 0 | 0 | 0 |
30/11/2021 |
13.30
|
2,736 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
29/11/2021 |
11.80
|
25,600 | 10.30 | 11.80 | 10 | 0 | 0 | 0 |