CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

3.10
-0.10
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -5.88% 4,522,100 -2,600 -0.0
3.20
3.50
3.20
2 tháng
(2024-07-22) 		-0.40 -11.11% 9,421,400 -50,400 -0.2
3.10
3.60
3.20
3 tháng
(2024-06-21) 		-0.70 -17.95% 14,834,200 -59,400 -0.2
3.10
4
3.20
6 tháng
(2024-03-25) 		-1.80 -36% 65,834,800 140,200 0.7
3.10
5
3.20
12 tháng
(2023-09-25) 		-4.10 -56.16% 158,420,600 330,650 1.9
3.10
7.60
3.20
24 tháng
(2022-09-30) 		-36.50 -91.94% 444,447,032 2,632,486 23.0
3.10
43.30
3.20
36 tháng
(2021-10-05) 		-20.53 -86.52% 508,265,824 2,619,529 22.6
3.10
43.30
3.20
60 tháng
(2019-10-16) 		-9.91 -75.59% 569,480,988 2,629,008 23.0
3.10
43.30
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
37.60
 416,300 37.70 38 37.30 0 0 0
25/04/2022
37.70
 337,300 37.90 38 37 0 0 0
22/04/2022
37.90
 196,900 37.70 38.10 37.50 0 0 0
21/04/2022
37.70
 170,400 37.80 37.90 37.50 0 0 0
20/04/2022
37.80
 151,500 38.10 38.30 37.80 0 0 0
19/04/2022
38.10
 242,800 38.20 38.40 37.60 0 0 0
18/04/2022
38.20
 239,500 38.10 38.30 37.60 0 3,100 -0.1
15/04/2022
38.10
 204,900 38.10 38.20 37.50 0 0 0
14/04/2022
38.10
 184,800 38.20 38.30 37.80 1,700 0 0.1
13/04/2022
38.20
 264,821 37.80 38.30 37.30 2,300 0 0.1
12/04/2022
37.80
 197,200 37.80 38.10 37.20 0 0 0
08/04/2022
37.80
 159,500 37.90 38 37.70 0 0 0
07/04/2022
37.90
 137,600 37.80 38.20 37.80 0 0 0
06/04/2022
37.80
 276,200 37.80 37.90 36.90 0 0 0
05/04/2022
37.80
 206,810 38.30 38.40 37.70 0 0 0
04/04/2022
38.30
 230,900 38.20 38.40 37.50 0 0 0
01/04/2022
38.20
 187,510 38 38.20 37.70 0 0 0
31/03/2022
38
 219,800 37.50 38.30 37 0 0 0
30/03/2022
37.50
 182,300 37.80 38 37.30 0 0 0
29/03/2022
37.80
 145,817 37.40 37.80 37.50 0 0 0
28/03/2022
37.40
 216,900 36.70 37.40 36.20 0 0 0
25/03/2022
36.70
 145,110 36.60 36.70 36.40 0 0 0
24/03/2022
36.60
 160,200 36.70 36.80 36.20 0 0 0
23/03/2022
36.70
 188,117 37 37 36.20 0 0 0
22/03/2022
37
 160,810 37.40 37.40 36.90 0 0 0
21/03/2022
37.40
 221,762 36.90 37.40 36.80 958 0 0.0
18/03/2022
36.90
 332,100 36.60 36.90 35.70 0 0 0
17/03/2022
36.60
 174,200 36.30 36.80 36.20 0 0 0
16/03/2022
36.30
 193,001 36 36.30 36 0 0 0
15/03/2022
36
 383,200 35.70 36 35.40 3,000 0 0.1
14/03/2022
35.70
 326,900 36 36.50 35.40 200 0 0.0
11/03/2022
36
 159,700 36.10 36.30 35.90 0 0 0
10/03/2022
36.10
 167,151 35.80 36.20 35.60 0 100 -0.0
09/03/2022
35.80
 175,700 35.90 35.90 35.40 0 0 0
08/03/2022
35.90
 607,332 36.10 36.50 35.60 0 0 0
07/03/2022
36.10
 196,934 36 36.30 36 0 0 0
04/03/2022
36
 168,200 35.80 36.20 35.80 0 0 0
03/03/2022
35.80
 198,520 35.40 35.90 35.30 0 0 0
02/03/2022
35.40
 318,519 34.90 35.60 34.40 0 0 0
01/03/2022
34.90
 212,127 35.10 35.10 34.60 0 100 -0.0
28/02/2022
35.10
 156,343 35.30 35.40 35.10 0 400 -0.0
25/02/2022
35.30
 220,001 35.30 35.60 34.70 0 0 0
24/02/2022
35.30
 226,200 35.80 35.90 34.90 0 3,200 -0.1
23/02/2022
35.80
 205,200 35.10 35.90 35.10 0 0 0
22/02/2022
35.10
 191,166 35 35.40 34.90 0 1,300 -0.0
21/02/2022
35
 162,400 34.80 35 34.70 2,500 0 0.1
18/02/2022
34.80
 257,705 34.40 34.80 33.90 0 0 0
17/02/2022
34.40
 201,416 34.60 35 34.20 2,500 900 0.1
16/02/2022
34.60
 155,200 34.70 34.80 34.50 0 0 0
15/02/2022
34.70
 254,411 34.30 34.70 33.80 0 0 0
14/02/2022
34.30
 221,631 34.60 34.90 34 0 0 0
11/02/2022
34.60
 172,501 34.40 34.60 34.40 1,000 0 0.0
10/02/2022
34.40
 154,526 34.50 34.60 34.30 0 0 0
09/02/2022
34.50
 256,104 34.30 34.70 33.80 4,100 0 0.1
08/02/2022
34.30
 183,801 33.90 34.60 33.80 0 0 0
07/02/2022
33.90
 235,920 33.60 34 33.60 600 0 0.0
28/01/2022
33.60
 210,600 33 33.90 32.80 0 0 0
27/01/2022
33
 240,400 32.80 33.70 32.70 0 0 0
26/01/2022
32.80
 162,210 32.80 33 32.70 1,000 0 0.0
25/01/2022
32.80
 250,800 32.10 32.90 31.80 0 0 0
24/01/2022
32.10
 212,800 32.40 32.40 31.50 1,500 0 0.0
21/01/2022
32.40
 191,320 32.20 32.80 32.10 0 0 0
20/01/2022
32.20
 180,521 32.20 32.40 32.10 0 0 0
19/01/2022
32.20
 683,100 32 32.50 31.50 0 0 0
18/01/2022
32
 203,900 32 32 31 0 0 0
17/01/2022
32
 609,505 32.80 32.80 31.20 1,100 0 0.0
14/01/2022
32.80
 515,820 34 34.10 32.80 0 0 0
13/01/2022
34
 674,000 34.20 34.90 33.90 0 0 0
12/01/2022
34.20
 814,610 31.10 34.20 30.90 0 0 0
11/01/2022
31.10
 232,879 31.10 31.20 30.70 0 0 0
10/01/2022
31.10
 220,271 31 31.30 30.60 0 0 0
07/01/2022
31
 232,413 30.90 31.50 30.60 0 0 0
06/01/2022
30.90
 315,747 30.70 30.90 30.50 0 5,000 -0.2
05/01/2022
30.70
 211,717 30.60 31 30.40 0 0 0
04/01/2022
30.60
 414,915 30.20 30.60 29.80 0 0 0
31/12/2021
30.20
 427,820 30 30.20 29.50 0 0 0
30/12/2021
30
 1,010,410 30.30 30.30 29.30 0 0 0
29/12/2021
30.30
 2,499,800 30.60 30.70 29 0 4,900 -0.1
28/12/2021
30.60
 223,500 30.70 30.90 29.90 0 0 0
27/12/2021
30.70
 226,900 31 31.40 30.70 0 0 0
24/12/2021
31
 207,300 30.90 31.40 30.70 0 0 0
23/12/2021
30.90
 202,825 31.20 31.40 30.80 0 0 0
22/12/2021
31.20
 245,500 31 31.40 30.80 0 0 0
21/12/2021
31
 197,200 30.90 31.20 30.70 0 0 0
20/12/2021
30.90
 213,822 30.70 31.10 30.50 0 0 0
17/12/2021
30.70
 201,400 30.90 31.30 30.30 0 0 0
16/12/2021
30.90
 221,000 30.90 31.30 30.60 0 0 0
15/12/2021
30.90
 239,100 30.60 31.30 30.40 0 0 0
14/12/2021
30.60
 213,100 30.50 30.90 30.40 0 0 0
13/12/2021
30.50
 208,010 29.90 30.70 29.70 0 0 0
10/12/2021
29.90
 130,700 30 30.30 29.40 0 0 0
09/12/2021
30
 115,500 30.20 30.50 29.50 0 0 0
08/12/2021
30.20
 150,900 29.90 30.50 29.60 0 0 0
07/12/2021
29.90
 133,500 29.80 30.70 29.60 1,200 0 0.0
06/12/2021
29.80
 154,010 30.20 30.80 29.70 0 0 0
03/12/2021
30.20
 135,000 30.30 31.10 29.90 0 0 0
02/12/2021
30.30
 148,800 30.30 31 30 0 0 0
01/12/2021
30.30
 115,010 30.20 30.50 29.50 0 400 -0.0
30/11/2021
30.20
 167,320 30.80 30.80 29.50 1,000 900 0.0
29/11/2021
30.80
 126,400 31.20 31.20 29.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |