CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.20 2.60% 49,000 0 0
7.70
8.50
7.90
2 tháng
(2024-09-09) 		0.10 1.28% 122,800 0 0
7.70
8.50
7.90
3 tháng
(2024-08-12) 		0 0% 164,200 0 0
7.70
8.50
7.90
6 tháng
(2024-05-13) 		0.30 3.95% 653,144 0 0
7.60
9.60
7.90
12 tháng
(2023-11-14) 		-0.10 -1.25% 1,017,423 0 0
7.50
9.60
7.90
24 tháng
(2022-11-21) 		-2.20 -21.75% 4,242,191 0 0
7.50
11.62
7.90
36 tháng
(2021-11-24) 		-9.50 -54.60% 11,240,947 -920 -0.0
7.50
21.47
7.90
60 tháng
(2019-12-05) 		1.34 20.50% 25,901,295 18,380 0.2
6.14
21.47
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
11.43
 2,600 11.43 11.62 11.05 0 0 0
16/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
16/06/2022
11.71
 18,834 12.19 12.38 11.24 0 0 0
15/06/2022
11.26
 47,700 11.17 11.43 10.39 0 0 0
14/06/2022
11.26
 5,600 11.86 11.86 11.26 0 0 0
13/06/2022
11.95
 56,202 12.12 12.12 10.65 0 0 0
10/06/2022
12.29
 10,800 12.73 12.73 12.12 0 0 0
09/06/2022
12.64
 2,700 12.64 12.64 12.29 0 0 0
08/06/2022
12.29
 16,300 12.29 12.90 12.21 0 0 0
07/06/2022
12.29
 4,400 12.55 12.55 11.77 0 0 0
06/06/2022
12.12
 6,600 12.73 12.73 12.12 0 0 0
03/06/2022
12.47
 4,500 12.47 12.73 12.12 0 0 0
02/06/2022
12.55
 7,000 12.99 12.99 12.38 0 0 0
01/06/2022
12.55
 8,100 12.90 12.90 12.29 0 0 0
31/05/2022
13.51
 2,200 13.59 13.59 12.81 0 0 0
30/05/2022
13.68
 17,200 13.42 13.94 13.42 0 0 0
27/05/2022
13.33
 43,837 13.07 14.72 12.12 0 0 0
26/05/2022
12.90
 7,630 13.25 13.42 12.73 0 0 0
25/05/2022
12.90
 2,100 12.99 12.99 12.55 0 0 0
24/05/2022
12.90
 10,900 12.99 12.99 11.86 0 0 0
23/05/2022
13.07
 5,300 13.25 13.25 12.03 0 0 0
20/05/2022
13.25
 15,600 12.99 13.33 12.73 0 0 0
19/05/2022
13.33
 21,202 13.68 13.68 12.73 0 0 0
18/05/2022
13.25
 12,300 13.07 13.77 12.73 0 0 0
17/05/2022
12.99
 13,900 13.07 13.07 12.81 0 0 0
16/05/2022
13.07
 9,105 11.69 13.07 11.69 0 0 0
13/05/2022
12.47
 14,400 12.29 13.85 11.69 0 0 0
12/05/2022
12.73
 23,700 13.16 13.33 11.69 0 0 0
11/05/2022
12.90
 2,500 12.99 12.99 12.38 0 0 0
10/05/2022
13.33
 3,900 13.42 13.42 13.33 0 0 0
09/05/2022
12.55
 26,600 14.29 14.55 12.55 0 0 0
06/05/2022
14.29
 37,140 13.94 14.63 13.94 0 0 0
05/05/2022
13.07
 16,900 12.90 14.63 12.73 0 0 0
04/05/2022
12.64
 7,300 13.16 13.16 12.12 0 0 0
29/04/2022
13.16
 10,225 12.90 13.33 12.21 0 0 0
28/04/2022
12.73
 5,375 12.73 12.73 12.55 0 0 0
27/04/2022
12.47
 5,300 12.47 12.47 12.47 0 0 0
26/04/2022
12.90
 12,610 11.86 12.90 11.69 0 0 0
25/04/2022
13.33
 1,115 13.33 13.33 13.33 0 0 0
22/04/2022
12.64
 22,810 12.38 12.73 12.12 0 0 0
21/04/2022
12.38
 13,500 13.59 13.59 11.69 0 0 0
20/04/2022
13.77
 19,500 13.85 13.85 13.16 0 0 0
19/04/2022
14.29
 19,751 14.29 14.63 13.42 0 0 0
18/04/2022
14.46
 2,605 14.63 14.72 13.94 0 0 0
15/04/2022
14.89
 27,000 15.15 15.15 14.29 0 0 0
14/04/2022
15.15
 6,725 14.81 15.50 14.81 0 0 0
13/04/2022
14.89
 6,186 14.37 14.89 14.37 0 0 0
12/04/2022
15.15
 10,204 15.15 15.15 13.77 0 0 0
08/04/2022
15.24
 15,100 15.50 15.50 15.24 0 0 0
07/04/2022
15.58
 12,100 15.50 15.58 15.41 0 0 0
06/04/2022
15.24
 40,699 15.41 15.76 15.15 0 0 0
05/04/2022
15.41
 4,000 15.50 15.50 15.24 0 0 0
04/04/2022
15.24
 12,070 15.50 15.50 15.15 0 0 0
01/04/2022
15.50
 13,398 15.32 15.50 15.15 0 0 0
31/03/2022
15.41
 27,554 15.50 15.50 15.15 0 0 0
30/03/2022
15.41
 11,301 15.41 15.41 15.24 0 0 0
29/03/2022
15.58
 23,560 15.50 15.58 15.24 0 0 0
28/03/2022
15.50
 20,380 15.58 15.58 15.15 0 0 0
25/03/2022
15.67
 17,904 15.58 15.67 15.41 0 0 0
24/03/2022
15.41
 24,340 15.76 15.93 15.41 0 0 0
23/03/2022
15.76
 21,655 15.50 15.76 15.41 0 0 0
22/03/2022
15.50
 19,650 15.41 15.50 15.32 0 0 0
21/03/2022
15.32
 10,729 15.58 15.76 15.24 0 0 0
18/03/2022
15.41
 12,899 15.41 15.67 15.32 0 0 0
17/03/2022
15.58
 22,765 15.50 15.67 15.41 0 0 0
16/03/2022
15.41
 7,151 15.50 15.50 15.41 0 0 0
15/03/2022
15.41
 22,279 15.24 15.50 15.15 0 0 0
14/03/2022
15.24
 29,643 15.41 15.76 15.15 0 0 0
11/03/2022
15.76
 44,356 15.84 15.84 15.58 0 0 0
10/03/2022
15.84
 8,720 15.76 16.02 15.76 0 0 0
09/03/2022
16.02
 22,740 15.93 16.19 15.76 0 20 -0.0
08/03/2022
16.02
 64,528 15.76 16.36 15.76 0 0 0
07/03/2022
15.76
 91,315 16.19 16.28 15.58 0 100 -0.0
04/03/2022
16.28
 26,603 16.54 16.62 16.02 0 0 0
03/03/2022
16.62
 12,700 16.97 16.97 16.10 0 0 0
02/03/2022
16.97
 8,729 16.45 17.40 16.45 0 0 0
01/03/2022
16.88
 25,113 15.58 17.75 15.24 0 0 0
28/02/2022
17.14
 54,874 16.45 17.75 16.45 0 0 0
25/02/2022
17.06
 26,100 16.45 17.84 16.45 0 0 0
24/02/2022
16.97
 82,130 17.40 17.92 16.80 0 0 0
23/02/2022
17.49
 61,403 16.97 17.58 16.45 0 0 0
22/02/2022
17.32
 43,505 16.45 18.01 16.45 0 0 0
21/02/2022
17.32
 61,710 16.71 17.58 16.71 0 0 0
18/02/2022
16.71
 81,800 15.76 17.23 15.76 0 0 0
17/02/2022
15.67
 3,700 15.24 15.67 15.24 0 0 0
16/02/2022
15.41
 4,100 15.58 15.67 15.32 0 0 0
15/02/2022
15.58
 5,670 15.41 15.84 14.89 0 0 0
14/02/2022
15.50
 15,817 15.41 16.28 15.41 0 0 0
11/02/2022
16.02
 11,000 15.58 16.10 15.50 0 0 0
10/02/2022
16.10
 20,900 15.58 16.62 15.58 0 0 0
09/02/2022
16.80
 42,400 15.58 16.80 15.58 0 0 0
08/02/2022
16.10
 15,900 16.28 16.28 15.58 0 0 0
07/02/2022
16.10
 19,317 16.19 16.97 15.58 0 0 0
28/01/2022
15.58
 53,100 14.98 17.40 14.72 0 0 0
27/01/2022
14.98
 7,800 14.72 15.32 14.72 0 0 0
26/01/2022
14.98
 12,800 15.58 15.58 14.72 0 0 0
25/01/2022
14.98
 4,704 13.25 15.93 13.25 0 0 0
24/01/2022
14.81
 7,104 14.81 14.81 14.29 0 0 0
21/01/2022
15.06
 14,600 14.98 15.15 13.85 0 0 0
20/01/2022
14.98
 20,600 14.20 15.15 14.20 0 0 0
19/01/2022
14.72
 17,400 15.41 15.41 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |