CTCP Xích líp Đông Anh (dfc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.40 7.53% 17,800 0 0
18.60
20.80
20
2 tháng
(2024-09-16) 		-3.90 -16.32% 57,700 0 0
18.60
23.90
20
3 tháng
(2024-08-16) 		-0.20 -1.01% 112,500 0 0
18.60
26.70
20
6 tháng
(2024-05-20) 		1.17 6.23% 145,700 0 0
18
26.70
20
12 tháng
(2023-11-20) 		4.85 31.99% 240,572 0 0
14.97
26.70
20
24 tháng
(2022-11-25) 		3.98 24.83% 408,295 0 0
11.61
26.70
20
36 tháng
(2021-11-30) 		-0.60 -2.91% 423,596 0 0
11.61
26.70
20
60 tháng
(2019-12-11) 		5.75 40.34% 478,996 -100 -0.0
9.76
28.92
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
22/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
21/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
20/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
17/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
16/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
15/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
14/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
13/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
10/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
09/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
08/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
07/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
06/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
03/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
02/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
01/06/2022
22.28
 0 22.28 22.28 22.28 0 0 0
31/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
30/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
27/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
26/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
25/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
24/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
23/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
20/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
19/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
18/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
17/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
16/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
13/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
12/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
11/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
10/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
09/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
06/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
05/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
04/05/2022
22.28
 0 22.28 22.28 22.28 0 0 0
29/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
28/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
27/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
26/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
25/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
22/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
21/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
20/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
19/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
18/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
15/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
14/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
13/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
12/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
08/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
07/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
06/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
05/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
04/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
01/04/2022
22.28
 0 22.28 22.28 22.28 0 0 0
31/03/2022
22.28
 100 22.28 22.28 22.28 0 0 0
30/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
29/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
28/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
25/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
24/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
23/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
22/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
21/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
18/03/2022
22.28
 0 22.28 22.28 22.28 0 0 0
17/03/2022
22.28
 100 22.28 22.28 22.28 0 0 0
16/03/2022
22.35
 500 22.42 22.42 22.35 0 0 0
15/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
14/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
11/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
10/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
09/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
08/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
07/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
04/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
03/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
02/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
01/03/2022
22.42
 0 22.42 22.42 22.42 0 0 0
28/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
25/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
24/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
23/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
22/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
21/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
18/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
17/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
16/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
15/02/2022
22.42
 300 22.42 22.42 22.42 0 0 0
14/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
11/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
10/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
09/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
08/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
07/02/2022
22.42
 0 22.42 22.42 22.42 0 0 0
28/01/2022
22.42
 100 22.42 22.42 22.42 0 0 0
27/01/2022
19.52
 0 19.52 19.52 19.52 0 0 0
26/01/2022
19.52
 0 19.52 19.52 19.52 0 0 0
25/01/2022
19.52
 0 19.52 19.52 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |