| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 149,500 | 0 | 0 |
8.60
9.10
8.60
|
|
2 tháng
(2024-07-22) |
-1.20 | -12% | 563,600 | 0 | 0 |
8.60
10
8.60
|
|
3 tháng
(2024-06-21) |
-1.80 | -16.98% | 2,064,100 | 0 | 0 |
8.60
13.10
8.60
|
|
6 tháng
(2024-03-25) |
-3.20 | -26.67% | 4,234,200 | 0 | 0.0 |
8.30
13.80
8.60
|
|
12 tháng
(2023-09-29) |
1 | 12.82% | 5,083,100 | 0 | 0.0 |
6.50
13.80
8.60
|
|
24 tháng
(2022-09-30) |
-3.70 | -29.60% | 5,719,182 | 0 | 0.0 |
6.50
13.80
8.60
|
|
36 tháng
(2021-10-05) |
3.20 | 57.14% | 7,303,389 | 0 | 0.0 |
5.60
15.40
8.60
|
|
60 tháng
(2019-10-16) |
0.40 | 4.76% | 7,352,089 | 0 | 0.0 |
5
15.40
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/11/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/11/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/10/2021 |
9.50
|
13,500 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/10/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/10/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/10/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/10/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/10/2021 |
8.30
|
4,700 | 7.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/10/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/10/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/10/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/10/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/10/2021 |
7.30
|
100 | 6.40 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/10/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/10/2021 |
6.40
|
9,500 | 5.60 | 6.40 | 5.60 | 0 | 0 | 0 |
| 07/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/10/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/10/2021 |
5.60
|
0 | 5.70 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/10/2021 |
5.70
|
1,100 | 5 | 5.70 | 5.50 | 0 | 0 | 0 |
| 30/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2021 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2021 |
5
|
500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/09/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/09/2021 |
5.30
|
1,100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 09/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/09/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2021 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2021 |
5.80
|
0 | 5.60 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/08/2021 |
5.60
|
900 | 5.10 | 5.80 | 5.60 | 0 | 0 | 0 |
| 19/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 17/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/08/2021 |
5.10
|
0 | 5.30 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/08/2021 |
5.30
|
600 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 12/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
1,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/08/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/08/2021 |
5.10
|
0 | 6 | 5.10 | 6 | 0 | 0 | 0 |
| 30/07/2021 |
6
|
2,400 | 5.30 | 6 | 4.60 | 0 | 0 | 0 |
| 29/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 22/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 21/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 14/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2021 |
5.30
|
0 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2021 |
5
|
700 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 08/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
1,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2021 |
5
|
5,400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 24/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/06/2021 |
5.70
|
0 | 7.20 | 5.70 | 7.20 | 0 | 0 | 0 |
| 18/06/2021 |
7.20
|
16,200 | 6.30 | 7.20 | 5.40 | 0 | 0 | 0 |
| 17/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |