CTCP Dược Vật tư Y tế Hải Dương (dhd)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.20 4.74% 18,500 0 0
23
26.50
26.20
2 tháng
(2024-07-22) 		1.50 6% 21,900 -1 -0.0
23
26.50
26.20
3 tháng
(2024-06-24) 		2.60 10.88% 23,600 -1 -0.0
22
26.50
26.20
6 tháng
(2024-03-25) 		5.51 26.24% 62,970 -1 -0.0
20.99
26.50
26.20
12 tháng
(2023-09-26) 		9.49 55.79% 196,548 -1 -0.0
14.84
26.50
26.20
24 tháng
(2022-10-03) 		14.72 124.89% 359,454 -1 -0.0
10.74
26.50
26.20
36 tháng
(2021-10-06) 		16.78 172.55% 653,760 1,017 0.0
9.68
26.50
26.20
60 tháng
(2019-10-17) 		18.56 233.88% 1,269,814 -164,515 -4.2
6.35
26.50
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
11.17
 1,749 11.17 11.17 11.12 0 0 0
26/04/2022
9.72
 0 9.72 9.72 9.72 0 0 0
25/04/2022
9.68
 1,800 10.09 10.09 9.68 0 0 0
22/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
21/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
20/04/2022
11.17
 0 11.17 11.17 11.17 0 0 0
19/04/2022
11.12
 300 11.21 11.21 11.12 0 0 0
18/04/2022
11.21
 200 11.17 11.21 11.17 0 0 0
15/04/2022
11.12
 2,200 11.91 11.91 11.12 0 0 0
14/04/2022
11.91
 100 11.91 11.91 11.91 0 0 0
13/04/2022
11.00
 2,000 11.00 11.00 11.00 0 0 0
12/04/2022
11.00
 3,000 11.00 11.00 11.00 0 0 0
08/04/2022
11.00
 9,016 11.04 11.04 9.35 0 0 0
07/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
06/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
05/04/2022
11.00
 2,400 11.04 11.04 11.00 400 0 0.0
04/04/2022
11.00
 0 11.00 11.00 11.00 0 0 0
01/04/2022
11.00
 3,000 11.00 11.00 11.00 0 0 0
31/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
30/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
29/03/2022
10.96
 100 10.96 10.96 10.96 0 0 0
28/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
25/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
24/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
23/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
22/03/2022
11.00
 2,100 10.96 11.00 10.96 0 0 0
21/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
18/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
17/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
16/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
15/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
14/03/2022
10.96
 2,335 10.96 10.96 10.96 0 0 0
11/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
10/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
09/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
08/03/2022
10.96
 2,400 11.00 11.00 10.96 0 0 0
07/03/2022
10.96
 2,300 10.96 10.96 10.96 0 0 0
04/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
03/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
02/03/2022
10.96
 0 10.96 10.96 10.96 0 0 0
01/03/2022
10.96
 10,000 10.96 10.96 10.96 0 0 0
28/02/2022
10.96
 0 10.96 10.96 10.96 0 0 0
25/02/2022
10.96
 2,100 10.96 10.96 10.96 0 0 0
24/02/2022
10.84
 6,000 10.92 10.92 10.71 0 0 0
23/02/2022
10.84
 8,600 10.63 10.84 10.63 0 0 0
22/02/2022
10.67
 8,400 10.67 10.67 10.59 0 0 0
21/02/2022
10.59
 3,722 10.59 10.59 10.59 0 0 0
18/02/2022
10.59
 2,100 10.51 10.59 10.51 0 0 0
17/02/2022
10.51
 5,000 10.51 10.51 10.51 0 0 0
16/02/2022
10.51
 50 10.51 10.51 10.51 0 0 0
15/02/2022
10.51
 0 10.51 10.51 10.51 0 0 0
14/02/2022
10.51
 200 10.51 10.51 10.51 0 0 0
11/02/2022
10.51
 5,100 10.51 10.51 10.51 0 0 0
10/02/2022
10.51
 12,000 10.55 10.55 10.51 0 0 0
09/02/2022
10.51
 2,020 10.51 10.51 10.51 0 0 0
08/02/2022
10.51
 15,500 10.30 10.51 10.30 0 0 0
07/02/2022
10.30
 0 10.30 10.30 10.30 0 0 0
28/01/2022
10.30
 2,000 10.30 10.30 10.30 0 0 0
27/01/2022
10.09
 1,500 10.09 10.09 10.09 0 0 0
26/01/2022
9.89
 0 9.89 9.89 9.89 0 0 0
25/01/2022
9.89
 0 9.89 9.89 9.89 0 0 0
24/01/2022
9.89
 10 9.89 9.89 9.89 0 0 0
21/01/2022
9.89
 5,000 9.89 9.89 9.89 0 0 0
20/01/2022
9.93
 100 9.93 9.93 9.93 0 0 0
19/01/2022
9.97
 0 9.97 9.97 9.97 0 0 0
18/01/2022
9.97
 0 9.97 9.97 9.97 0 0 0
17/01/2022
9.93
 2,100 9.89 10.09 9.89 0 0 0
14/01/2022
10.34
 0 10.34 10.34 10.34 0 0 0
13/01/2022
10.34
 25 10.34 10.34 10.34 0 0 0
12/01/2022
10.92
 1,100 10.30 10.92 10.30 0 0 0
11/01/2022
10.92
 2,000 10.92 10.92 10.92 0 0 0
10/01/2022
10.55
 0 10.55 10.55 10.55 0 0 0
07/01/2022
10.55
 0 10.55 10.55 10.55 0 0 0
06/01/2022
10.92
 700 10.30 10.92 10.30 0 0 0
05/01/2022
10.55
 0 10.55 10.55 10.55 0 0 0
04/01/2022
10.71
 700 10.51 10.71 10.51 0 0 0
31/12/2021
10.51
 900 10.38 10.51 10.38 0 0 0
30/12/2021
10.51
 3,500 10.46 10.51 10.46 0 0 0
29/12/2021
10.38
 13 10.38 10.38 10.38 0 0 0
28/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
27/12/2021
10.38
 44 10.38 10.38 10.38 0 0 0
24/12/2021
10.38
 1,000 10.34 10.38 10.34 0 0 0
23/12/2021
10.38
 5,026 10.30 10.38 10.30 0 0 0
22/12/2021
10.51
 3,100 10.30 10.51 10.22 0 0 0
21/12/2021
10.30
 100 10.30 10.30 10.30 0 0 0
20/12/2021
10.38
 0 10.38 10.38 10.38 0 0 0
17/12/2021
10.38
 700 10.38 10.51 10.38 0 0 0
16/12/2021
10.51
 2,115 10.26 10.51 10.26 0 0 0
15/12/2021
10.26
 3,201 10.14 10.26 10.14 0 0 0
14/12/2021
10.18
 527 10.09 10.18 10.09 0 0 0
13/12/2021
10.30
 2,300 9.48 10.30 9.48 0 0 0
10/12/2021
9.89
 100 9.89 9.89 9.89 0 0 0
09/12/2021
9.89
 100 9.89 9.89 9.89 0 0 0
08/12/2021
9.97
 1,200 9.89 9.97 9.89 0 0 0
07/12/2021
9.97
 3,000 9.97 9.97 9.97 0 0 0
06/12/2021
9.97
 3,000 9.93 9.97 9.93 0 0 0
03/12/2021
10.09
 200 10.14 10.14 10.09 0 0 0
02/12/2021
10.30
 100 10.30 10.30 10.30 0 0 0
01/12/2021
10.34
 0 10.34 10.34 10.34 0 0 0
30/11/2021
10.34
 110 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |