Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -3.85% | 2,100 | 0 | 0 |
5
5.20
5
|
2 tháng
(2024-07-22) |
-0.40 | -7.41% | 12,900 | 0 | 0 |
5
5.40
5
|
3 tháng
(2024-06-20) |
-0.30 | -5.66% | 46,900 | 0 | 0 |
5
5.80
5
|
6 tháng
(2024-03-22) |
0.30 | 6.38% | 520,727 | 0 | 0 |
4.60
7.50
5
|
12 tháng
(2023-09-25) |
-0.70 | -12.28% | 615,266 | 0 | 0 |
4.30
7.50
5
|
24 tháng
(2022-09-29) |
-1.30 | -20.63% | 774,823 | 0 | 0 |
3.80
8.50
5
|
36 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
60 tháng
(2021-11-22) |
-5.40 | -51.92% | 1,123,586 | 0 | 0 |
3.80
28
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
22/04/2022 |
11
|
1,100 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
21/04/2022 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2022 |
10.70
|
300 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
19/04/2022 |
10.70
|
6,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/04/2022 |
11.20
|
2,400 | 9.80 | 11.20 | 9.70 | 0 | 0 | 0 |
15/04/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/04/2022 |
11.40
|
600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/04/2022 |
11.50
|
1,800 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
12/04/2022 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 |
08/04/2022 |
10.40
|
400 | 11 | 11 | 10.40 | 0 | 0 | 0 |
07/04/2022 |
11.10
|
3,400 | 11 | 11.20 | 11 | 0 | 0 | 0 |
06/04/2022 |
11.30
|
1,000 | 11 | 11.30 | 11.30 | 0 | 0 | 0 |
05/04/2022 |
11.30
|
3,600 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/04/2022 |
11.50
|
6,800 | 11.30 | 11.90 | 11.30 | 0 | 0 | 0 |
01/04/2022 |
12.50
|
4,711 | 11.50 | 13.50 | 11.50 | 0 | 0 | 0 |
31/03/2022 |
12.10
|
13,000 | 12 | 12.10 | 11.50 | 0 | 0 | 0 |
30/03/2022 |
11.40
|
2,900 | 11.60 | 12.20 | 11.40 | 0 | 0 | 0 |
29/03/2022 |
11.70
|
11,700 | 11 | 12.70 | 11 | 0 | 0 | 0 |
28/03/2022 |
11.50
|
5,600 | 11.80 | 12.30 | 11 | 0 | 0 | 0 |
25/03/2022 |
11.80
|
6,400 | 11.50 | 12.80 | 11 | 0 | 0 | 0 |
24/03/2022 |
12.90
|
14,300 | 11.70 | 13.80 | 10.70 | 0 | 0 | 0 |
23/03/2022 |
11.70
|
3,700 | 11.60 | 13 | 11.60 | 0 | 0 | 0 |
22/03/2022 |
13.60
|
5,470 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
21/03/2022 |
15
|
21,700 | 16.40 | 16.40 | 14.90 | 0 | 0 | 0 |
18/03/2022 |
14.30
|
5,100 | 14 | 14.30 | 14 | 0 | 0 | 0 |
17/03/2022 |
12.50
|
6,381 | 12.50 | 12.50 | 11.90 | 0 | 0 | 0 |
16/03/2022 |
11.20
|
6,100 | 10 | 11.20 | 10 | 0 | 0 | 0 |
15/03/2022 |
9.90
|
3,400 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
14/03/2022 |
10
|
9,581 | 9.70 | 10 | 9.70 | 0 | 0 | 0 |
11/03/2022 |
9.90
|
7,000 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
10/03/2022 |
9.40
|
6,019 | 9.30 | 9.40 | 9.10 | 0 | 0 | 0 |
09/03/2022 |
9.20
|
4,200 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
08/03/2022 |
9.30
|
900 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
07/03/2022 |
9.50
|
3,500 | 9.20 | 10 | 9.20 | 0 | 0 | 0 |
04/03/2022 |
9.20
|
6,400 | 8.50 | 9.50 | 8.50 | 0 | 0 | 0 |
03/03/2022 |
8.50
|
3,900 | 8.30 | 8.60 | 8.30 | 0 | 0 | 0 |
02/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
01/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
28/02/2022 |
9.30
|
200 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
25/02/2022 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
24/02/2022 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/02/2022 |
9
|
1,700 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
22/02/2022 |
8.90
|
1,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
21/02/2022 |
9
|
1,100 | 8.90 | 9 | 8.80 | 0 | 0 | 0 |
18/02/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
17/02/2022 |
8.80
|
1,100 | 9.60 | 9.60 | 8.70 | 0 | 0 | 0 |
16/02/2022 |
9.40
|
800 | 9.90 | 9.90 | 9.40 | 0 | 0 | 0 |
15/02/2022 |
8.90
|
800 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
14/02/2022 |
8.90
|
200 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
11/02/2022 |
8.60
|
400 | 8.40 | 8.60 | 8.40 | 0 | 0 | 0 |
10/02/2022 |
8.10
|
3,400 | 8.90 | 9 | 8.10 | 0 | 0 | 0 |
09/02/2022 |
9
|
300 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
08/02/2022 |
9.40
|
11,900 | 10.90 | 10.90 | 9.30 | 0 | 0 | 0 |
07/02/2022 |
10.90
|
6,900 | 11.20 | 11.20 | 10.90 | 0 | 0 | 0 |
28/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
27/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/01/2022 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
21/01/2022 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
20/01/2022 |
12
|
300 | 12.80 | 12.80 | 12 | 0 | 0 | 0 |
19/01/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
18/01/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
17/01/2022 |
10.10
|
1,800 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/01/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2022 |
11.10
|
1,600 | 10.60 | 11.10 | 10 | 0 | 0 | 0 |
12/01/2022 |
11
|
1,100 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
11/01/2022 |
12.10
|
1,600 | 12 | 12.10 | 10.50 | 0 | 0 | 0 |
10/01/2022 |
12.10
|
400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
07/01/2022 |
12.10
|
3,100 | 12 | 12.10 | 12 | 0 | 0 | 0 |
06/01/2022 |
14.70
|
1,500 | 12.70 | 14.70 | 12.70 | 0 | 0 | 0 |
05/01/2022 |
12.80
|
2,400 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
04/01/2022 |
14.80
|
10,100 | 14.80 | 17.30 | 14.80 | 0 | 0 | 0 |
31/12/2021 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
30/12/2021 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
29/12/2021 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
28/12/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
27/12/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
24/12/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
23/12/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
22/12/2021 |
23.80
|
800 | 28 | 28 | 23.80 | 0 | 0 | 0 |
21/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
20/12/2021 |
28
|
1 | 28 | 28 | 28 | 0 | 0 | 0 |
17/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
16/12/2021 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
15/12/2021 |
25
|
4,600 | 28.70 | 28.70 | 25 | 0 | 0 | 0 |
14/12/2021 |
25
|
7,500 | 25 | 25 | 25 | 0 | 0 | 0 |
13/12/2021 |
21.80
|
1,300 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
10/12/2021 |
19
|
8,300 | 19 | 19 | 19 | 0 | 0 | 0 |
09/12/2021 |
16.60
|
9,400 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
08/12/2021 |
14.50
|
300 | 14.40 | 14.50 | 14.40 | 0 | 0 | 0 |
07/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/12/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
30/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |