CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		11.50 20.91% 1,500 0 0
55
66.50
60
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
60
3 tháng
(2024-06-21) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
60
6 tháng
(2024-03-25) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
60
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
60
24 tháng
(2022-09-30) 		31.03 87.46% 57,142 -600 -0.0
24.86
66.50
60
36 tháng
(2021-10-05) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
60
60 tháng
(2019-10-16) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
25/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
22/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
21/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
20/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
19/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
18/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
15/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
14/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
13/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
12/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
08/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
07/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
06/04/2022
52.81
 0 52.81 52.81 52.81 0 0 0
05/04/2022
52.81
 100 48.05 52.81 52.81 100 100 0
04/04/2022
48.05
 0 48.05 48.05 48.05 0 0 0
01/04/2022
48.05
 0 48.05 48.05 48.05 0 0 0
31/03/2022
48.05
 100 43.69 48.05 48.05 100 0 0.0
30/03/2022
43.69
 0 43.69 43.69 43.69 0 0 0
29/03/2022
43.69
 0 43.69 43.69 43.69 0 0 0
28/03/2022
43.69
 100 39.74 43.69 43.69 100 100 0
25/03/2022
39.74
 0 39.74 39.74 39.74 0 0 0
24/03/2022
39.74
 0 39.74 39.74 39.74 0 0 0
23/03/2022
39.74
 0 39.74 39.74 39.74 0 0 0
22/03/2022
39.74
 0 39.74 39.74 39.74 0 0 0
21/03/2022
39.74
 0 39.74 39.74 39.74 0 0 0
18/03/2022
39.74
 100 36.12 39.74 39.74 100 0 0.0
17/03/2022
36.12
 0 36.12 36.12 36.12 0 0 0
16/03/2022
36.12
 0 36.12 36.12 36.12 0 0 0
15/03/2022
36.12
 0 36.12 36.12 36.12 0 0 0
14/03/2022
36.12
 0 36.12 36.12 36.12 0 0 0
11/03/2022
36.12
 500 33.26 36.58 36.12 100 400 -0.0
10/03/2022
33.26
 0 33.26 33.26 33.26 0 0 0
09/03/2022
33.26
 400 33.26 36.58 33.26 400 0 0.0
08/03/2022
33.26
 0 33.26 33.26 33.26 0 0 0
07/03/2022
33.26
 200 34.40 37.84 33.26 100 100 0
04/03/2022
34.40
 0 34.40 34.40 34.40 0 0 0
03/03/2022
34.40
 100 34.75 34.75 34.40 0 100 -0.0
02/03/2022
34.75
 0 34.75 34.75 34.75 0 0 0
01/03/2022
34.75
 400 31.59 34.75 34.75 100 300 -0.0
28/02/2022
31.59
 0 31.59 31.59 31.59 0 0 0
25/02/2022
31.59
 700 33.26 33.26 31.54 0 500 -0.0
24/02/2022
33.26
 1,600 33.26 33.26 33.26 0 400 -0.0
23/02/2022
33.26
 2,100 35.26 38.76 33.26 100 0 0.0
22/02/2022
35.26
 0 35.26 35.26 35.26 0 0 0
21/02/2022: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2022
35.26
 0 35.26 35.26 35.26 0 0 0
18/02/2022
35.26
 0 35.26 35.26 35.26 0 0 0
17/02/2022
35.26
 0 35.26 35.26 35.26 0 0 0
16/02/2022
35.26
 300 35.71 35.71 35.26 0 0 0
15/02/2022
35.71
 300 35.71 35.71 35.71 0 0 0
14/02/2022
35.71
 100 32.47 35.71 35.71 100 100 0
11/02/2022
32.47
 0 32.47 32.47 32.47 0 0 0
10/02/2022
32.47
 100 35.71 35.71 32.47 0 0 0
09/02/2022
35.71
 75 35.71 35.71 35.71 0 0 0
08/02/2022
35.71
 0 35.71 35.71 35.71 0 0 0
07/02/2022
35.71
 100 32.47 35.71 35.71 100 100 0
28/01/2022
32.47
 0 32.47 32.47 32.47 0 0 0
27/01/2022
32.47
 2,000 34.14 34.14 32.47 0 0 0
26/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
25/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
24/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
21/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
20/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
19/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
18/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
17/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
14/01/2022
34.14
 0 34.14 34.14 34.14 0 0 0
13/01/2022
34.14
 120 31.07 34.14 34.14 100 0 0.0
12/01/2022
31.07
 100 34.48 34.48 31.07 0 0 0
11/01/2022
34.48
 0 34.48 34.48 34.48 0 0 0
10/01/2022
34.48
 0 34.48 34.48 34.48 0 0 0
07/01/2022
34.48
 0 34.48 34.48 34.48 0 0 0
06/01/2022
34.48
 0 34.48 34.48 34.48 0 75 -0.0
05/01/2022
34.48
 0 34.48 34.48 34.48 0 0 0
04/01/2022
34.48
 0 34.48 34.48 34.48 0 0 0
31/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
30/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
29/12/2021
34.48
 100 34.48 34.48 34.48 100 0 0.0
28/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
27/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
24/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
23/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
22/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
21/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
20/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
17/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
16/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
15/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
14/12/2021
34.48
 19 34.48 34.48 34.48 0 0 0
13/12/2021
34.48
 0 34.48 34.48 34.48 0 0 0
10/12/2021
34.48
 800 38.29 38.29 34.48 0 0 0
09/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
08/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
07/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
06/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
03/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
02/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
01/12/2021
38.29
 0 38.29 38.29 38.29 0 0 0
30/11/2021
38.29
 0 38.29 38.29 38.29 0 0 0
29/11/2021
38.29
 0 38.29 38.29 38.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |