CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

53.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 9.11% 2,500 0 0
42
47.10
47.10
2 tháng
(2024-07-22) 		2.70 6.14% 3,100 0 0
42
47.10
47.10
3 tháng
(2024-06-21) 		-7.40 -13.68% 8,300 -800 -0.0
42
55
47.10
6 tháng
(2024-03-25) 		-8.34 -15.15% 26,788 -800 -0.0
42
62.48
47.10
12 tháng
(2023-09-25) 		4.20 9.87% 62,753 -1,000 -0.0
38.83
68.63
47.10
24 tháng
(2022-09-30) 		6.77 16.96% 99,354 -1,400 -0.0
7.72
68.63
47.10
36 tháng
(2021-10-05) 		15.14 47.99% 140,525 -100 0.0
7.72
68.63
47.10
60 tháng
(2019-10-16) 		28.20 152.40% 208,944 1,700 0.1
7.72
68.63
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
33.88
 0 33.88 33.88 33.88 0 0 0
26/04/2022
33.88
 0 33.88 33.88 33.88 0 0 0
25/04/2022
33.88
 60 33.88 33.88 33.88 0 0 0
22/04/2022
33.71
 320 34.13 34.13 33.71 0 0 0
21/04/2022
34.13
 20 34.13 34.13 34.13 0 0 0
20/04/2022
34.13
 0 34.13 34.13 34.13 0 0 0
19/04/2022
34.13
 800 34.05 34.13 34.05 0 0 0
18/04/2022
33.71
 0 33.71 33.71 33.71 0 0 0
15/04/2022
33.71
 400 33.71 33.71 33.71 0 0 0
14/04/2022
33.71
 0 33.71 33.71 33.71 0 0 0
13/04/2022
33.71
 0 33.71 33.71 33.71 0 0 0
12/04/2022
33.71
 900 33.71 33.71 33.71 0 0 0
08/04/2022
33.71
 200 33.71 33.71 33.71 0 0 0
07/04/2022
33.29
 2,700 33.63 33.63 33.29 0 0 0
06/04/2022
33.54
 0 33.54 33.54 33.54 0 0 0
05/04/2022
33.71
 3,500 33.54 33.71 33.29 0 0 0
04/04/2022
32.87
 300 32.87 32.87 32.87 0 0 0
01/04/2022
32.87
 110 32.87 32.87 32.87 0 0 0
31/03/2022
31.18
 500 32.87 32.87 31.18 0 0 0
30/03/2022
32.87
 400 32.87 32.87 32.87 0 0 0
29/03/2022
32.87
 500 32.87 32.87 32.87 0 0 0
28/03/2022
33.29
 200 33.54 33.54 33.29 0 0 0
25/03/2022
30.26
 0 30.26 30.26 30.26 0 0 0
24/03/2022
30.26
 0 30.26 30.26 30.26 0 0 0
23/03/2022
32.87
 1,400 29.50 32.87 29.50 0 0 0
22/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
21/03/2022
29.50
 0 29.50 29.50 29.50 0 0 0
18/03/2022
29.50
 100 29.50 29.50 29.50 0 0 0
17/03/2022
33.63
 0 33.63 33.63 33.63 0 0 0
16/03/2022
33.63
 0 33.63 33.63 33.63 0 0 0
15/03/2022
33.63
 0 33.63 33.63 33.63 0 0 0
14/03/2022
33.63
 500 33.63 33.63 33.63 0 0 0
11/03/2022
33.63
 100 33.63 33.63 33.63 0 0 0
10/03/2022
33.63
 100 33.63 33.63 33.63 0 0 0
09/03/2022
33.71
 0 33.71 33.71 33.71 0 0 0
08/03/2022
33.71
 600 33.71 33.71 33.71 0 0 0
07/03/2022
33.71
 0 33.71 33.71 33.71 0 0 0
04/03/2022
33.71
 700 33.71 33.71 33.71 0 0 0
03/03/2022
32.87
 0 32.87 32.87 32.87 0 0 0
02/03/2022
32.87
 200 32.87 32.87 32.87 0 0 0
01/03/2022
33.71
 500 33.71 33.71 33.71 0 0 0
28/02/2022
34.05
 0 34.05 34.05 34.05 0 0 0
25/02/2022
33.71
 1,600 34.56 34.56 33.71 0 0 0
24/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
23/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
22/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
21/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
18/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
17/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
16/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
15/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
14/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
11/02/2022
34.56
 0 34.56 34.56 34.56 0 0 0
10/02/2022
34.56
 200 34.56 34.56 34.56 0 0 0
09/02/2022
35.31
 0 35.31 35.31 35.31 0 0 0
08/02/2022
35.31
 0 35.31 35.31 35.31 0 0 0
07/02/2022
35.31
 100 35.31 35.31 35.31 0 0 0
28/01/2022
34.56
 0 34.56 34.56 34.56 0 0 0
27/01/2022
34.56
 700 34.56 34.56 34.56 0 0 0
26/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
25/01/2022: Cổ tức tiền mặt tỉ lệ: 14%
25/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
24/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
21/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
20/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
19/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
18/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
17/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
14/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
13/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
12/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
11/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
10/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
07/01/2022
32.53
 500 32.53 32.53 32.53 0 0 0
06/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
05/01/2022
32.53
 0 32.53 32.53 32.53 0 0 0
04/01/2022
32.53
 500 32.53 32.53 32.53 0 0 0
31/12/2021
33.10
 0 33.10 33.10 33.10 0 0 0
30/12/2021
32.53
 2,000 35.79 35.79 32.53 0 0 0
29/12/2021
36.60
 0 36.60 36.60 36.60 0 0 0
28/12/2021
36.60
 0 36.60 36.60 36.60 0 0 0
27/12/2021
36.60
 0 36.60 36.60 36.60 0 0 0
24/12/2021
36.60
 100 36.60 36.60 36.60 0 0 0
23/12/2021
36.60
 0 36.60 36.60 36.60 0 0 0
22/12/2021
36.60
 100 39.28 39.28 36.60 0 0 0
21/12/2021
39.28
 220 39.28 39.28 39.28 0 0 0
20/12/2021
39.28
 0 39.28 39.28 39.28 0 0 0
17/12/2021
39.28
 0 39.28 39.28 39.28 0 0 0
16/12/2021
39.28
 110 39.28 39.28 39.28 0 0 0
15/12/2021
34.16
 0 34.16 34.16 34.16 0 0 0
14/12/2021
34.16
 900 34.16 34.16 34.16 0 0 0
13/12/2021
34.16
 0 34.16 34.16 34.16 0 0 0
10/12/2021
34.16
 0 34.16 34.16 34.16 0 0 0
09/12/2021
34.16
 0 34.16 34.16 34.16 0 0 0
08/12/2021
34.16
 2,500 34.16 34.16 34.16 0 300 -0.0
07/12/2021
34.40
 0 34.40 34.40 34.40 0 0 0
06/12/2021
34.40
 0 34.40 34.40 34.40 0 0 0
03/12/2021
34.40
 0 34.40 34.40 34.40 0 0 0
02/12/2021
34.40
 0 34.40 34.40 34.40 0 0 0
01/12/2021
34.40
 0 34.40 34.40 34.40 0 0 0
30/11/2021
34.40
 0 34.40 34.40 34.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |