CTCP Logistics Cảng Đà Nẵng (dnl)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-4.30 -14.43% 100 0 0
25.50
29.80
25.50
2 tháng
(2024-09-13) 		1.90 8.05% 5,800 0 0
23.60
30
25.50
3 tháng
(2024-08-14) 		-1.80 -6.59% 6,800 0 0
23.60
30
25.50
6 tháng
(2024-05-16) 		2.49 10.83% 10,200 0 0
23.01
33.90
25.50
12 tháng
(2023-12-08) 		3.26 14.65% 22,400 0 0
22.24
33.90
25.50
24 tháng
(2022-11-23) 		13.12 105.91% 1,212,684 0 0
11.10
33.90
25.50
36 tháng
(2021-11-29) 		5.67 28.57% 1,471,697 0 0
11.10
33.90
25.50
60 tháng
(2019-12-09) 		13.08 105.38% 1,711,020 0 0
8.82
33.90
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
16/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
15/12/2021
17.25
 500 17.25 17.25 17.25 0 0 0
14/12/2021
17.25
 1 17.25 17.25 17.25 0 0 0
13/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
10/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
09/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
03/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
02/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
01/12/2021
17.25
 317 19.83 19.83 17.25 0 0 0
30/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
29/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
26/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
25/11/2021
19.83
 100 17.25 19.83 19.83 0 0 0
24/11/2021
17.25
 0 17.25 17.25 17.25 0 0 0
23/11/2021
17.25
 0 17.25 17.25 17.25 0 0 0
22/11/2021
17.25
 0 17.25 17.25 17.25 0 0 0
19/11/2021
17.25
 1 17.25 17.25 17.25 0 0 0
18/11/2021
17.25
 380 19.83 19.83 17.25 0 0 0
17/11/2021
19.83
 421 19.83 19.83 19.83 0 0 0
16/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
15/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
12/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
11/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
10/11/2021
19.83
 0 19.83 19.83 19.83 0 0 0
09/11/2021
19.83
 400 17.25 19.83 19.83 0 0 0
08/11/2021
17.25
 118 19.92 19.92 17.25 0 0 0
05/11/2021
19.92
 0 19.92 19.92 19.92 0 0 0
04/11/2021
19.92
 0 19.92 19.92 19.92 0 0 0
03/11/2021
19.92
 91 19.92 19.92 19.92 0 0 0
02/11/2021
19.92
 0 20.26 19.92 19.92 0 0 0
01/11/2021
20.26
 900 19.83 20.26 16.90 0 0 0
29/10/2021
19.83
 700 19.40 19.83 19.83 0 0 0
28/10/2021
19.40
 500 18.97 19.40 19.40 0 0 0
27/10/2021
18.97
 100 17.68 18.97 18.97 0 0 0
26/10/2021
17.68
 200 18.11 18.11 17.68 0 0 0
25/10/2021
18.11
 300 16.38 18.11 17.25 0 0 0
22/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/10/2021
16.38
 200 17.25 17.25 16.38 0 0 0
20/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
19/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
18/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
15/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
14/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
11/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
05/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
04/10/2021
17.25
 13 17.25 17.25 17.25 0 0 0
01/10/2021
17.25
 0 17.25 17.25 17.25 0 0 0
30/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
29/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
27/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
24/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
23/09/2021
17.25
 50 17.25 17.25 17.25 0 0 0
22/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
21/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
20/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
17/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
16/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
15/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2021
17.25
 1 17.25 17.25 17.25 0 0 0
10/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
09/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2021
17.25
 0 17.25 17.25 17.25 0 0 0
06/09/2021
17.25
 100 17.07 17.25 17.25 0 0 0
01/09/2021
17.07
 0 17.07 17.07 17.07 0 0 0
31/08/2021
17.07
 100 16.99 17.07 17.07 0 0 0
30/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
27/08/2021
16.99
 1 16.99 16.99 16.99 0 0 0
26/08/2021
16.99
 9 16.99 16.99 16.99 0 0 0
25/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
24/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
23/08/2021
16.99
 0 16.99 16.99 16.99 0 0 0
20/08/2021
16.99
 500 19.92 19.92 16.99 0 0 0
19/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
18/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
17/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
16/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
13/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
12/08/2021
19.92
 0 19.92 19.92 19.92 0 0 0
11/08/2021
19.92
 0 20.26 19.92 19.92 0 0 0
10/08/2021
20.26
 500 19.40 20.26 19.83 0 0 0
09/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
06/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
05/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
04/08/2021
19.40
 0 19.40 19.40 19.40 0 0 0
03/08/2021
19.40
 1,000 18.11 19.40 19.40 0 0 0
02/08/2021
18.11
 0 18.11 18.11 18.11 0 0 0
30/07/2021
18.11
 100 17.68 18.11 18.11 0 0 0
29/07/2021
17.68
 0 17.68 17.68 17.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |