CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
15.23
 0 15.23 15.23 15.23 0 0 0
25/04/2022
15.23
 0 15.23 15.23 15.23 0 0 0
22/04/2022
15.23
 300 15.23 15.23 15.23 0 0 0
21/04/2022
14.35
 500 14.35 14.35 14.35 0 0 0
20/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
19/04/2022
15.47
 100 15.47 15.47 15.47 0 0 0
18/04/2022
15.47
 3 15.47 15.47 15.47 0 0 0
15/04/2022
15.47
 100 15.47 15.47 15.47 0 0 0
14/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
13/04/2022
15.47
 0 15.47 15.47 15.47 0 0 0
12/04/2022
15.23
 297 15.63 15.63 15.23 0 0 0
08/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/04/2022
15.63
 0 15.63 15.63 15.63 0 0 0
05/04/2022
15.63
 100 15.63 15.63 15.63 0 0 0
04/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
01/04/2022
14.67
 0 14.67 14.67 14.67 0 0 0
31/03/2022
14.75
 300 14.43 14.75 14.43 0 0 0
30/03/2022
14.75
 100 14.75 14.75 14.75 0 0 0
29/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/03/2022
14.43
 1,000 14.43 14.43 14.43 0 0 0
25/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
24/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
23/03/2022
16.27
 0 16.27 16.27 16.27 0 0 0
22/03/2022
16.27
 100 16.27 16.27 16.27 0 0 0
21/03/2022
15.07
 100 15.07 15.07 15.07 0 0 0
18/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
17/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
16/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
15/03/2022
15.07
 0 15.07 15.07 15.07 0 0 0
14/03/2022
15.07
 300 15.07 15.07 15.07 0 0 0
11/03/2022
15.23
 0 15.23 15.23 15.23 0 0 0
10/03/2022
15.23
 0 15.23 15.23 15.23 0 0 0
09/03/2022
15.23
 100 15.23 15.23 15.23 0 0 0
08/03/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/03/2022
15.63
 100 15.63 15.63 15.63 0 0 0
04/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
03/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/03/2022
15.31
 100 15.31 15.31 15.31 0 0 0
28/02/2022
15.15
 100 15.15 15.15 15.15 0 0 0
25/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
24/02/2022
15.15
 0 15.15 15.15 15.15 0 0 0
23/02/2022
15.23
 1,200 14.83 15.23 14.83 0 0 0
22/02/2022
14.67
 200 14.67 14.67 14.67 0 0 0
21/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
18/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
17/02/2022
14.75
 500 14.67 14.75 14.67 0 0 0
16/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
15/02/2022
14.67
 0 14.67 14.67 14.67 0 0 0
14/02/2022
14.43
 4,400 14.75 14.75 14.43 0 0 0
11/02/2022
14.75
 7,200 14.75 14.75 14.75 0 0 0
10/02/2022
14.75
 0 14.75 14.75 14.75 0 0 0
09/02/2022
14.51
 300 15.23 15.23 14.51 0 0 0
08/02/2022
15.23
 100 15.23 15.23 15.23 0 0 0
07/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
28/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
27/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
26/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
25/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
21/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
20/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
18/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
14/01/2022
14.43
 0 14.43 14.43 14.43 0 0 0
13/01/2022
15.63
 5,300 14.43 15.63 14.43 0 0 0
12/01/2022
15.23
 300 15.23 15.23 15.23 0 0 0
11/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
07/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
06/01/2022
15.55
 0 15.55 15.55 15.55 0 0 0
05/01/2022
15.55
 100 15.55 15.55 15.55 0 0 0
04/01/2022
14.99
 100 14.99 14.99 14.99 0 0 0
31/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
24/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/12/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/12/2021
15.07
 200 14.43 15.07 14.59 0 0 0
21/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
20/12/2021
14.43
 0 14.43 14.43 14.43 0 0 0
17/12/2021
14.43
 300 14.43 14.43 14.43 0 0 0
16/12/2021
15.39
 0 15.39 15.39 15.39 0 0 0
15/12/2021
15.39
 1 15.39 15.39 15.39 0 0 0
14/12/2021
15.39
 700 15.39 15.39 15.39 0 0 0
13/12/2021
15.55
 700 13.78 15.55 13.78 0 0 0
10/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2021
15.63
 600 15.71 15.71 15.63 0 0 0
06/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
01/12/2021
15.87
 900 15.95 16.03 15.87 0 0 0
30/11/2021
15.63
 300 16.35 16.35 15.63 0 0 0
29/11/2021
16.75
 200 16.75 16.75 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |