CTCP Đầu tư Đức Trung (dti)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 8.33% 815,700 0 0
2.20
2.70
2.60
2 tháng
(2024-07-22) 		-0.40 -13.33% 1,742,400 0 0
2.20
3
2.60
3 tháng
(2024-06-21) 		-0.70 -21.21% 2,312,500 0 0
2.20
3.40
2.60
6 tháng
(2024-03-25) 		-0.70 -21.21% 8,873,700 0 0
2.20
4.10
2.60
12 tháng
(2023-09-25) 		-1.80 -40.91% 19,054,800 0 0
2.20
4.50
2.60
24 tháng
(2022-09-30) 		-5.74 -68.83% 52,139,707 0 0
2.20
11.12
2.60
36 tháng
(2021-10-05) 		-13.45 -83.80% 61,656,084 0 -0.0
2.20
16.05
2.60
60 tháng
(2019-10-16) 		-9.15 -77.87% 63,882,742 0 0.5
2.20
16.59
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.93
 16,200 10.94 11.93 10.94 0 0 0
25/04/2022
10.94
 3,200 10.85 10.94 10.94 0 0 0
22/04/2022
10.85
 1,900 12.11 12.11 10.85 0 0 0
21/04/2022
12.11
 900 12.56 12.56 10.67 0 0 0
20/04/2022
12.56
 10,900 11.21 12.56 10.58 0 0 0
19/04/2022
11.21
 2,300 11.21 11.21 11.21 0 0 0
18/04/2022
11.21
 5,500 11.66 12.74 11.21 0 0 0
15/04/2022
11.66
 1,300 11.84 12.47 11.66 0 0 0
14/04/2022
11.84
 2,900 12.47 12.47 11.84 0 0 0
13/04/2022
12.47
 4,000 11.93 12.91 11.93 0 0 0
12/04/2022
11.93
 9,900 12.02 12.02 11.93 0 0 0
08/04/2022
12.02
 100 11.66 12.02 12.02 0 0 0
07/04/2022
11.66
 300 11.84 11.84 11.66 0 0 0
06/04/2022
11.84
 3,890 11.84 11.84 11.57 0 0 0
05/04/2022
11.84
 3,900 12.02 12.02 11.84 0 0 0
04/04/2022
12.02
 1,200 11.66 12.02 11.93 0 0 0
01/04/2022
11.66
 2,766 11.66 11.84 11.48 0 0 0
31/03/2022
11.66
 7,670 11.75 12.11 11.66 0 0 0
30/03/2022
11.75
 4,400 12.29 12.29 11.66 0 0 0
29/03/2022
12.29
 1,600 11.66 12.38 12.29 0 0 0
28/03/2022
11.66
 4,400 11.66 11.93 11.66 0 0 0
25/03/2022
11.66
 10,810 12.20 12.20 11.66 0 0 0
24/03/2022
12.20
 1,100 11.66 12.20 12.11 0 0 0
23/03/2022
11.66
 6,000 12.02 12.29 11.66 0 0 0
22/03/2022
12.02
 4,000 12.47 12.47 12.02 0 0 0
21/03/2022
12.47
 200 11.84 12.47 11.84 0 0 0
18/03/2022
11.84
 600 11.66 11.84 11.66 0 0 0
17/03/2022
11.66
 800 12.02 12.02 11.66 0 0 0
16/03/2022
12.02
 4,700 12.38 12.38 11.93 0 0 0
15/03/2022
12.38
 100 11.66 12.38 12.38 0 0 0
14/03/2022
11.66
 2,000 11.66 11.66 11.66 0 0 0
11/03/2022
11.66
 700 11.66 11.66 11.66 0 0 0
10/03/2022
11.66
 2,400 11.66 11.66 11.66 0 0 0
09/03/2022
11.66
 4,100 11.66 11.66 11.57 0 0 0
08/03/2022
11.66
 14,500 12.91 12.91 11.30 0 0 0
07/03/2022
12.91
 100 11.93 12.91 12.91 0 0 0
04/03/2022
11.93
 3,500 12.65 12.65 11.93 0 0 0
03/03/2022
12.65
 9,800 12.11 12.74 11.66 0 0 0
02/03/2022
12.11
 310 12.02 13.27 12.11 0 0 0
01/03/2022
12.02
 5,100 12.74 12.74 12.02 0 0 0
28/02/2022
12.74
 1,200 12.38 12.74 12.56 0 0 0
25/02/2022
12.38
 5,000 12.56 12.56 12.38 0 0 0
24/02/2022
12.56
 7,200 13.00 13.00 12.56 0 0 0
23/02/2022
13.00
 0 13.36 13.00 13.00 0 0 0
22/02/2022
13.36
 5,800 12.83 13.36 12.65 0 0 0
21/02/2022
12.83
 26,200 12.11 13.00 12.11 0 0 0
18/02/2022
12.11
 1,400 11.75 12.20 12.11 0 0 0
17/02/2022
11.75
 9,500 12.11 12.11 11.75 0 0 0
16/02/2022
12.11
 7,700 11.84 12.29 11.75 0 0 0
15/02/2022
11.84
 400 11.84 11.84 11.84 0 0 0
14/02/2022
11.84
 4,200 11.93 11.93 11.84 0 0 0
11/02/2022
11.93
 900 12.38 12.38 11.93 0 0 0
10/02/2022
12.38
 5,800 12.11 12.38 11.84 0 0 0
09/02/2022
12.11
 4,000 12.11 12.11 12.11 0 0 0
08/02/2022
12.11
 1,700 12.11 12.11 12.11 0 0 0
07/02/2022
12.11
 910 12.20 12.20 12.11 0 0 0
28/01/2022
12.20
 600 12.20 12.20 12.02 0 0 0
27/01/2022
12.20
 0 11.66 12.20 12.20 0 0 0
26/01/2022
11.66
 5,100 10.94 12.29 11.66 0 0 0
25/01/2022
10.94
 400 12.38 12.38 10.94 0 0 0
24/01/2022
12.38
 100 12.47 12.47 12.38 0 0 0
21/01/2022
12.47
 3,600 11.66 12.47 11.75 0 0 0
20/01/2022
11.66
 1,100 11.30 11.66 11.66 0 0 0
19/01/2022
11.30
 8,800 12.11 12.11 11.30 0 0 0
18/01/2022
12.11
 2,400 12.20 12.20 11.66 0 0 0
17/01/2022
12.20
 7,400 12.11 12.20 11.66 0 0 0
14/01/2022
12.11
 3,100 12.11 12.11 11.84 0 0 0
13/01/2022
12.11
 5,101 12.47 12.47 12.02 0 0 0
12/01/2022
12.47
 8,909 12.38 12.47 12.02 0 0 0
11/01/2022
12.38
 3,200 12.47 12.47 12.11 0 0 0
10/01/2022
12.47
 10,000 12.56 12.56 12.11 0 0 0
07/01/2022
12.56
 5,700 12.47 12.56 12.20 0 0 0
06/01/2022
12.47
 12,300 12.47 12.56 12.02 0 0 0
05/01/2022
12.47
 16,000 12.56 12.56 12.11 0 0 0
04/01/2022
12.56
 1,200 12.29 12.56 12.56 0 0 0
31/12/2021
12.29
 9,000 12.65 12.65 12.29 0 0 0
30/12/2021
12.65
 17,900 12.38 12.65 11.93 0 0 0
29/12/2021
12.38
 28,400 12.29 13.00 12.20 0 0 0
28/12/2021
12.29
 13,500 12.47 12.56 12.29 0 0 0
27/12/2021
12.47
 1,000 12.38 12.47 12.38 0 0 0
24/12/2021
12.38
 3,700 12.83 13.09 12.38 0 0 0
23/12/2021
12.83
 8,100 12.65 13.09 12.56 0 0 0
22/12/2021
12.65
 23,700 12.20 12.65 12.11 0 0 0
21/12/2021
12.20
 15,900 12.11 12.20 12.11 0 0 0
20/12/2021
12.11
 4,700 12.11 12.20 12.11 0 0 0
17/12/2021
12.11
 4,000 12.11 12.20 12.11 0 0 0
16/12/2021
12.11
 12,000 12.56 12.56 12.11 0 0 0
15/12/2021
12.56
 9,100 12.56 12.83 12.38 0 0 0
14/12/2021
12.56
 20,200 12.29 13.00 12.29 0 0 0
13/12/2021
12.29
 12,100 12.47 12.56 12.29 0 0 0
10/12/2021
12.47
 11,100 12.38 12.56 12.11 0 0 0
09/12/2021
12.38
 6,100 12.65 12.65 12.11 0 0 0
08/12/2021
12.65
 2,900 12.91 12.91 12.56 0 0 0
07/12/2021
12.91
 1,400 12.56 12.91 11.66 0 0 0
06/12/2021
12.56
 31,000 13.18 13.18 11.21 0 0 0
03/12/2021
13.18
 12,700 13.45 13.45 12.56 0 0 0
02/12/2021
13.45
 36,300 12.83 13.63 13.09 0 0 0
01/12/2021
12.83
 20,800 13.00 13.00 12.56 0 0 0
30/11/2021
13.00
 26,000 13.18 13.18 12.83 0 0 0
29/11/2021
13.18
 16,100 13.09 13.18 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |