Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
47.50
|
700 | 49.50 | 49.50 | 47.50 | 0 | 0 | 0 |
25/04/2022 |
49.50
|
300 | 49.80 | 49.80 | 49.50 | 0 | 0 | 0 |
22/04/2022 |
49.80
|
500 | 49.50 | 49.80 | 49.80 | 0 | 0 | 0 |
21/04/2022 |
49.50
|
1,100 | 52 | 52 | 49.50 | 0 | 0 | 0 |
20/04/2022 |
52
|
1,600 | 53 | 53 | 52 | 0 | 100 | -0.0 |
19/04/2022 |
53
|
600 | 53 | 53 | 53 | 0 | 0 | 0 |
18/04/2022 |
53
|
700 | 52.70 | 53 | 52.70 | 0 | 0 | 0 |
15/04/2022 |
52.70
|
500 | 52.50 | 52.70 | 52.70 | 0 | 0 | 0 |
14/04/2022 |
52.50
|
500 | 52 | 52.50 | 52.50 | 0 | 0 | 0 |
13/04/2022 |
52
|
500 | 52 | 52 | 52 | 0 | 0 | 0 |
12/04/2022 |
52
|
500 | 52 | 52 | 52 | 0 | 0 | 0 |
08/04/2022 |
52
|
1,500 | 52.30 | 52.30 | 52 | 0 | 0 | 0 |
07/04/2022 |
52.30
|
600 | 52.70 | 52.70 | 52.30 | 0 | 0 | 0 |
06/04/2022 |
52.70
|
700 | 52.70 | 53 | 52.70 | 0 | 0 | 0 |
05/04/2022 |
52.70
|
700 | 53.20 | 53.20 | 52.70 | 0 | 0 | 0 |
04/04/2022 |
53.20
|
1,100 | 53 | 53.20 | 53.20 | 0 | 0 | 0 |
01/04/2022 |
53
|
1,200 | 54 | 54 | 53 | 0 | 0 | 0 |
31/03/2022 |
54
|
1,000 | 54.90 | 54.90 | 54 | 0 | 0 | 0 |
30/03/2022 |
54.90
|
4,200 | 52.60 | 55 | 52.60 | 0 | 0 | 0 |
29/03/2022 |
52.60
|
600 | 52.60 | 52.60 | 49.80 | 0 | 200 | -0.0 |
28/03/2022 |
52.60
|
1,500 | 56.50 | 56.50 | 52.60 | 0 | 0 | 0 |
25/03/2022 |
56.50
|
600 | 56 | 56.50 | 56 | 0 | 0 | 0 |
24/03/2022 |
56
|
800 | 56 | 56 | 56 | 0 | 0 | 0 |
23/03/2022 |
56
|
1,600 | 56.50 | 56.50 | 56 | 0 | 0 | 0 |
22/03/2022 |
56.50
|
1,000 | 56.50 | 56.50 | 56.40 | 0 | 0 | 0 |
21/03/2022 |
56.50
|
1,300 | 55.50 | 56.50 | 55.50 | 0 | 0 | 0 |
18/03/2022 |
55.50
|
1,000 | 55.50 | 55.50 | 55 | 0 | 0 | 0 |
17/03/2022 |
55.50
|
1,500 | 56 | 56 | 55.50 | 0 | 0 | 0 |
16/03/2022 |
56
|
1,100 | 54 | 56 | 54.50 | 0 | 0 | 0 |
15/03/2022 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
14/03/2022 |
54
|
700 | 56 | 56 | 53.40 | 0 | 0 | 0 |
11/03/2022 |
56
|
1,300 | 57 | 57.50 | 56 | 0 | 0 | 0 |
10/03/2022 |
57
|
2,300 | 58.50 | 58.50 | 57 | 0 | 0 | 0 |
09/03/2022 |
58.50
|
3,700 | 60 | 60 | 56.40 | 0 | 0 | 0 |
08/03/2022 |
60
|
5,800 | 61 | 61 | 60 | 200 | 0 | 0.0 |
07/03/2022 |
61
|
2,100 | 58.40 | 62.40 | 60.10 | 0 | 0 | 0 |
04/03/2022 |
58.40
|
3,100 | 54.60 | 58.40 | 58.20 | 0 | 0 | 0 |
03/03/2022 |
54.60
|
2,600 | 51.10 | 54.60 | 54 | 0 | 0 | 0 |
02/03/2022 |
51.10
|
7,000 | 47.80 | 51.10 | 51.10 | 0 | 0 | 0 |
01/03/2022 |
47.80
|
4,000 | 44.70 | 47.80 | 44.70 | 0 | 0 | 0 |
28/02/2022 |
44.70
|
500 | 44.70 | 44.70 | 44.70 | 0 | 0 | 0 |
25/02/2022 |
44.70
|
1,100 | 44.50 | 44.70 | 44.50 | 0 | 0 | 0 |
24/02/2022 |
44.50
|
800 | 45 | 45 | 44.50 | 0 | 0 | 0 |
23/02/2022 |
45
|
1,500 | 44.50 | 45 | 44.50 | 0 | 0 | 0 |
22/02/2022 |
44.50
|
1,500 | 45 | 45 | 44.50 | 0 | 0 | 0 |
21/02/2022 |
45
|
1,000 | 45.20 | 45.20 | 45 | 0 | 0 | 0 |
18/02/2022 |
45.20
|
600 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 |
17/02/2022 |
45.20
|
1,000 | 46 | 46 | 45.20 | 0 | 0 | 0 |
16/02/2022 |
46
|
500 | 46 | 46 | 46 | 0 | 0 | 0 |
15/02/2022 |
46
|
2,700 | 48.50 | 48.50 | 46 | 0 | 0 | 0 |
14/02/2022 |
48.50
|
500 | 48 | 48.50 | 48.50 | 0 | 0 | 0 |
11/02/2022 |
48
|
500 | 48 | 48 | 48 | 0 | 0 | 0 |
10/02/2022 |
48
|
500 | 48 | 48 | 48 | 0 | 0 | 0 |
09/02/2022 |
48
|
700 | 48 | 48 | 47.50 | 0 | 0 | 0 |
08/02/2022 |
48
|
700 | 47.50 | 48 | 48 | 0 | 0 | 0 |
07/02/2022 |
47.50
|
1,100 | 48 | 48 | 47.50 | 0 | 0 | 0 |
28/01/2022 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
27/01/2022 |
48
|
300 | 48.50 | 48.50 | 48 | 0 | 0 | 0 |
26/01/2022 |
48.50
|
700 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
25/01/2022 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
24/01/2022 |
48.50
|
300 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
21/01/2022 |
48.50
|
100 | 48 | 48.50 | 48.50 | 0 | 0 | 0 |
20/01/2022 |
48
|
500 | 48 | 48 | 48 | 0 | 0 | 0 |
19/01/2022 |
48
|
500 | 48 | 48 | 48 | 0 | 0 | 0 |
18/01/2022 |
48
|
1,500 | 47 | 48 | 47.50 | 0 | 0 | 0 |
17/01/2022 |
47
|
1,500 | 45.70 | 47 | 45.70 | 0 | 0 | 0 |
14/01/2022 |
45.70
|
1,200 | 46.50 | 46.50 | 45.70 | 0 | 0 | 0 |
13/01/2022 |
46.50
|
500 | 46.50 | 46.50 | 46.50 | 0 | 0 | 0 |
12/01/2022 |
46.50
|
800 | 47 | 47 | 46.50 | 0 | 0 | 0 |
11/01/2022 |
47
|
300 | 47 | 47 | 47 | 0 | 0 | 0 |
10/01/2022 |
47
|
9,300 | 50 | 50 | 47 | 0 | 0 | 0 |
07/01/2022 |
50
|
2,200 | 51.50 | 51.50 | 50 | 0 | 0 | 0 |
06/01/2022 |
51.50
|
3,000 | 51.50 | 53 | 51.50 | 0 | 0 | 0 |
05/01/2022 |
51.50
|
4,300 | 48.15 | 51.50 | 51.50 | 0 | 0 | 0 |
04/01/2022 |
48.15
|
8,200 | 45 | 48.15 | 47 | 0 | 0 | 0 |
31/12/2021 |
45
|
11,000 | 42.15 | 45.10 | 45 | 0 | 0 | 0 |
30/12/2021 |
42.15
|
7,400 | 39.40 | 42.15 | 39.30 | 0 | 0 | 0 |
29/12/2021 |
39.40
|
3,300 | 36.90 | 39.45 | 39.40 | 0 | 0 | 0 |
28/12/2021 |
36.90
|
700 | 34.50 | 36.90 | 34.50 | 0 | 0 | 0 |
27/12/2021 |
34.50
|
500 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
24/12/2021 |
34.50
|
500 | 34.70 | 34.70 | 34.50 | 0 | 0 | 0 |
23/12/2021 |
34.70
|
800 | 35 | 35 | 34.70 | 0 | 0 | 0 |
22/12/2021 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
21/12/2021 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
20/12/2021 |
35
|
700 | 35.20 | 35.20 | 35 | 0 | 0 | 0 |
17/12/2021 |
35.20
|
800 | 35 | 35.20 | 35 | 0 | 0 | 0 |
16/12/2021 |
35
|
1,500 | 35 | 35.20 | 35 | 0 | 0 | 0 |
15/12/2021 |
35
|
1,500 | 35.20 | 35.20 | 35 | 0 | 0 | 0 |
14/12/2021 |
35.20
|
1,000 | 35.50 | 35.50 | 35 | 0 | 0 | 0 |
13/12/2021 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
10/12/2021 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
09/12/2021 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
08/12/2021 |
35.50
|
800 | 34.50 | 35.50 | 35.50 | 0 | 0 | 0 |
07/12/2021 |
34.50
|
1,000 | 34.20 | 34.50 | 34.20 | 0 | 0 | 0 |
06/12/2021 |
34.20
|
600 | 34.50 | 34.50 | 34.20 | 0 | 0 | 0 |
03/12/2021 |
34.50
|
500 | 34.80 | 34.80 | 34.50 | 0 | 0 | 0 |
02/12/2021 |
34.80
|
4,400 | 35.50 | 35.50 | 34.50 | 0 | 0 | 0 |
01/12/2021 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
30/11/2021 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
29/11/2021 |
35.50
|
1,000 | 35 | 35.50 | 35.50 | 0 | 0 | 0 |