Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.70 | 5.79% | 7,500 | 0 | 0 |
12.10
14
12.80
|
2 tháng
(2024-07-22) |
-0.40 | -3.03% | 22,000 | 0 | 0 |
11.30
14
12.80
|
3 tháng
(2024-06-21) |
-0.80 | -5.88% | 27,400 | 0 | 0 |
11.30
14
12.80
|
6 tháng
(2024-03-25) |
-1.70 | -11.72% | 53,801 | 0 | 0 |
11.30
16
12.80
|
12 tháng
(2023-09-25) |
1.97 | 18.14% | 486,385 | 0 | 0 |
10.50
16
12.80
|
24 tháng
(2022-09-30) |
1.39 | 12.23% | 1,022,921 | 0 | 0 |
9.12
16
12.80
|
36 tháng
(2021-10-05) |
3.28 | 34.41% | 1,249,304 | 0 | 0 |
9.09
16
12.80
|
60 tháng
(2019-10-16) |
4.14 | 47.82% | 1,366,029 | 0 | 0 |
7.35
19.61
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
10.86
|
1,300 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
25/04/2022 |
10.86
|
100 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/04/2022 |
10.86
|
1,900 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
21/04/2022 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
20/04/2022 |
11.32
|
200 | 10.41 | 11.32 | 10.41 | 0 | 0 | 0 |
19/04/2022 |
11.13
|
1,300 | 11.41 | 11.41 | 11.13 | 0 | 0 | 0 |
18/04/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
15/04/2022 |
11.32
|
1,000 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
14/04/2022 |
11.32
|
200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
13/04/2022 |
11.32
|
400 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
12/04/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
08/04/2022 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
07/04/2022 |
11.32
|
1,200 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
06/04/2022 |
11.23
|
2,200 | 11.32 | 11.59 | 11.23 | 0 | 0 | 0 |
05/04/2022 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/04/2022 |
11.32
|
300 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
01/04/2022 |
11.32
|
600 | 10.86 | 11.32 | 10.86 | 0 | 0 | 0 |
31/03/2022 |
10.86
|
2,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
30/03/2022 |
11.32
|
300 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
29/03/2022 |
11.32
|
200 | 11.23 | 11.32 | 11.23 | 0 | 0 | 0 |
28/03/2022 |
11.32
|
300 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
25/03/2022 |
11.32
|
2,500 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
24/03/2022 |
10.86
|
5,200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
23/03/2022 |
10.86
|
5,000 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
22/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
17/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
16/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
15/03/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
14/03/2022 |
11.41
|
1,300 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
11/03/2022 |
11.41
|
2,500 | 11.32 | 11.41 | 11.32 | 0 | 0 | 0 |
10/03/2022 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
09/03/2022 |
11.13
|
6,900 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
08/03/2022 |
11.04
|
2,400 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
07/03/2022 |
11.23
|
200 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/03/2022 |
11.23
|
3,100 | 11.13 | 11.23 | 11.13 | 0 | 0 | 0 |
03/03/2022 |
11.13
|
1,700 | 11.04 | 11.13 | 11.04 | 0 | 0 | 0 |
02/03/2022 |
11.04
|
200 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
01/03/2022 |
10.86
|
2,500 | 11.23 | 11.23 | 10.86 | 0 | 0 | 0 |
28/02/2022 |
11.13
|
2,800 | 11.41 | 11.41 | 10.95 | 0 | 0 | 0 |
25/02/2022 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/02/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
23/02/2022 |
11.41
|
800 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
22/02/2022 |
11.41
|
2,600 | 11.41 | 11.50 | 11.41 | 0 | 0 | 0 |
21/02/2022 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
18/02/2022 |
11.41
|
400 | 11.77 | 11.77 | 11.41 | 0 | 0 | 0 |
17/02/2022 |
11.77
|
4,500 | 11.77 | 11.77 | 11.68 | 0 | 0 | 0 |
16/02/2022 |
12.67
|
100 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
15/02/2022 |
11.77
|
2,000 | 11.68 | 12.67 | 11.68 | 0 | 0 | 0 |
14/02/2022 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
11/02/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
10/02/2022 |
10.23
|
9,800 | 10.41 | 11.32 | 10.14 | 0 | 0 | 0 |
09/02/2022 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
08/02/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
07/02/2022 |
11.77
|
400 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
28/01/2022 |
11.77
|
2,000 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
27/01/2022 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
26/01/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
25/01/2022 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
24/01/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/01/2022 |
11.41
|
200 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
20/01/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
19/01/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/01/2022 |
11.32
|
300 | 11.41 | 11.41 | 11.32 | 0 | 0 | 0 |
17/01/2022 |
11.32
|
500 | 11.68 | 11.68 | 11.32 | 0 | 0 | 0 |
14/01/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
13/01/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
12/01/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
11/01/2022 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
10/01/2022 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
07/01/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/01/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/01/2022 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/01/2022 |
11.68
|
400 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
31/12/2021 |
11.77
|
1,700 | 10.86 | 12.49 | 10.86 | 0 | 0 | 0 |
30/12/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
29/12/2021 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
28/12/2021 |
12.49
|
200 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 |
27/12/2021 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/12/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/12/2021 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/12/2021 |
11.32
|
2,400 | 12.40 | 12.40 | 11.32 | 0 | 0 | 0 |
21/12/2021 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/12/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/12/2021 |
11.77
|
600 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
16/12/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
15/12/2021 |
11.77
|
2,000 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
14/12/2021 |
11.95
|
6,300 | 11.32 | 12.49 | 11.32 | 0 | 0 | 0 |
13/12/2021 |
10.86
|
8,500 | 10.86 | 11.04 | 10.86 | 0 | 0 | 0 |
10/12/2021 |
10.86
|
700 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
09/12/2021 |
10.86
|
2,000 | 10.95 | 10.95 | 10.86 | 0 | 0 | 0 |
08/12/2021 |
10.95
|
2,000 | 10.86 | 10.95 | 10.86 | 0 | 0 | 0 |
07/12/2021 |
10.86
|
200 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
06/12/2021 |
10.86
|
3,000 | 10.95 | 10.95 | 10.86 | 0 | 0 | 0 |
03/12/2021 |
11.23
|
900 | 11.32 | 11.32 | 11.23 | 0 | 0 | 0 |
02/12/2021 |
11.32
|
2,500 | 11.32 | 11.68 | 11.32 | 0 | 0 | 0 |
01/12/2021 |
11.77
|
6,100 | 11.32 | 12.22 | 11.32 | 0 | 0 | 0 |
30/11/2021 |
10.95
|
2,300 | 11.41 | 11.41 | 10.77 | 0 | 0 | 0 |
29/11/2021 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |