Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.30 | -15.12% | 3,200 | 0 | 0 |
7.30
11.20
7.30
|
2 tháng
(2024-07-22) |
-8.80 | -54.66% | 17,900 | 0 | 0 |
7.30
20
7.30
|
3 tháng
(2024-06-24) |
0.90 | 14.06% | 24,000 | 0 | 0 |
6.40
20
7.30
|
6 tháng
(2024-03-25) |
0.90 | 14.06% | 26,300 | 0 | 0 |
5.60
20
7.30
|
12 tháng
(2023-09-26) |
-2.67 | -26.78% | 173,807 | 0 | 0 |
5.10
20
7.30
|
24 tháng
(2022-10-03) |
-1.98 | -21.33% | 225,146 | 0 | 0 |
2.27
20
7.30
|
36 tháng
(2021-10-06) |
2.07 | 39.53% | 389,405 | 0 | 0 |
2.27
20
7.30
|
60 tháng
(2019-10-17) |
4.14 | 131.10% | 395,895 | -750,000 | -3 |
2.27
20
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
8.59
|
4,800 | 10.07 | 10.07 | 8.59 | 0 | 0 | 0 |
26/04/2022 |
10.07
|
200 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/04/2022 |
11.75
|
900 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
22/04/2022 |
13.62
|
2,600 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
21/04/2022 |
11.85
|
4,900 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
20/04/2022 |
10.36
|
1,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
19/04/2022 |
9.08
|
2,000 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/04/2022 |
7.90
|
800 | 8.09 | 8.09 | 7.90 | 0 | 0 | 0 |
15/04/2022 |
9.77
|
300 | 9.77 | 9.77 | 8.39 | 0 | 0 | 0 |
14/04/2022 |
9.77
|
2,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
13/04/2022 |
9.87
|
300 | 9.77 | 9.87 | 9.77 | 0 | 0 | 0 |
12/04/2022 |
10.66
|
1,700 | 9.28 | 10.66 | 9.28 | 0 | 0 | 0 |
08/04/2022 |
11.55
|
1,600 | 8.98 | 11.55 | 8.98 | 0 | 0 | 0 |
07/04/2022 |
10.07
|
7,100 | 10.07 | 10.36 | 10.07 | 0 | 0 | 0 |
06/04/2022 |
11.85
|
100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
05/04/2022 |
11.85
|
1,100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
04/04/2022 |
12.83
|
4,000 | 11.55 | 12.83 | 9.87 | 0 | 0 | 0 |
01/04/2022 |
11.55
|
7,500 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
31/03/2022 |
13.33
|
4,400 | 13.33 | 13.82 | 13.33 | 0 | 0 | 0 |
30/03/2022 |
15.40
|
3,000 | 18.06 | 18.06 | 15.40 | 0 | 0 | 0 |
29/03/2022 |
17.77
|
8,100 | 18.76 | 18.76 | 15.70 | 0 | 0 | 0 |
28/03/2022 |
19.74
|
8,900 | 19.25 | 20.24 | 15.10 | 0 | 0 | 0 |
25/03/2022 |
17.87
|
12,100 | 17.87 | 17.87 | 16.29 | 0 | 0 | 0 |
24/03/2022 |
15.60
|
19,200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
23/03/2022 |
13.62
|
12,000 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
22/03/2022 |
11.85
|
3,300 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
21/03/2022 |
10.36
|
2,000 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
18/03/2022 |
9.08
|
1,700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/03/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/03/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
08/03/2022 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/03/2022 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/03/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/03/2022 |
7.80
|
1,300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/03/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
01/03/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/02/2022 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/02/2022 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/02/2022 |
7.90
|
400 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/02/2022 |
7.90
|
700 | 7.11 | 7.90 | 7.11 | 0 | 0 | 0 |
22/02/2022 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
21/02/2022 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/02/2022 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
17/02/2022 |
6.02
|
500 | 5.82 | 6.02 | 5.82 | 0 | 0 | 0 |
16/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
14/02/2022 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/02/2022 |
6.22
|
600 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
10/02/2022 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
09/02/2022 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
08/02/2022 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
07/02/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
28/01/2022 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
27/01/2022 |
6.61
|
700 | 5.03 | 6.61 | 5.03 | 0 | 0 | 0 |
26/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
25/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
21/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
20/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
19/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
18/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
17/01/2022 |
5.82
|
200 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
14/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
13/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
12/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
11/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
07/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
06/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
05/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
04/01/2022 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
31/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
30/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
29/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
28/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
27/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
24/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
23/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
22/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
21/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
20/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
17/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
16/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
15/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
14/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
13/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
09/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
08/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
07/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
06/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
03/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
02/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
01/12/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
30/11/2021 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |