Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-06-21) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
12 tháng
(2023-09-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
24 tháng
(2022-09-30) |
-2.64 | -9.71% | 241,223 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-10-05) |
-18.62 | -43.19% | 306,890 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-10-16) |
11.05 | 82.09% | 348,432 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
25/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
22/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
21/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
20/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
19/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
18/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
15/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
14/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
13/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
12/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
08/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
07/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
06/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
05/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
04/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
01/04/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
31/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
30/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
29/03/2022 |
24.99
|
0 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
28/03/2022 |
24.99
|
1 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
25/03/2022 |
24.99
|
10 | 24.99 | 24.99 | 24.99 | 0 | 0 | 0 | |
24/03/2022 |
24.99
|
100 | 27.72 | 27.72 | 24.99 | 0 | 0 | 0 | |
23/03/2022 |
27.72
|
200 | 30.75 | 30.75 | 27.72 | 0 | 0 | 0 | |
22/03/2022 |
30.75
|
600 | 34.16 | 34.16 | 30.75 | 0 | 0 | 0 | |
21/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
18/03/2022 |
34.16
|
200 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
17/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
16/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
15/03/2022 |
34.16
|
100 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
14/03/2022 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 | |
11/03/2022 |
34.16
|
100 | 36.51 | 36.51 | 34.16 | 0 | 0 | 0 | |
10/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
09/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
08/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
07/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
04/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
03/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
02/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
01/03/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
28/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
25/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
24/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
23/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
22/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
21/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
18/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
17/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
16/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
15/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
14/02/2022 |
36.51
|
0 | 36.51 | 36.51 | 36.51 | 0 | 0 | 0 | |
11/02/2022 |
36.51
|
1,904 | 33.19 | 36.51 | 36.51 | 1,900 | 0 | 0.1 | |
10/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 | |
09/02/2022 |
33.19
|
0 | 33.19 | 33.19 | 33.19 | 0 | 0 | 0 | |
08/02/2022 |
33.19
|
200 | 34.55 | 34.55 | 33.19 | 200 | 0 | 0.0 | |
07/02/2022 |
34.55
|
100 | 38.36 | 38.36 | 34.55 | 100 | 0 | 0.0 | |
28/01/2022 |
38.36
|
0 | 38.36 | 38.36 | 38.36 | 0 | 0 | 0 | |
27/01/2022 |
38.36
|
100 | 42.56 | 42.56 | 38.36 | 100 | 0 | 0.0 | |
26/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 | |
25/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 | |
24/01/2022 |
42.56
|
0 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 | |
21/01/2022 |
42.56
|
44,000 | 42.56 | 42.56 | 42.56 | 0 | 0 | 0 | |
20/01/2022 |
42.56
|
2,800 | 45.97 | 50.56 | 42.56 | 0 | 2,400 | -0.1 | |
19/01/2022 |
45.97
|
2,100 | 41.87 | 45.97 | 45.97 | 0 | 2,100 | -0.1 | |
18/01/2022 |
41.87
|
400 | 38.07 | 41.87 | 41.87 | 0 | 0 | 0 | |
17/01/2022 |
38.07
|
200 | 34.65 | 38.07 | 38.07 | 0 | 0 | 0 | |
14/01/2022 |
34.65
|
3,400 | 34.65 | 38.07 | 32.21 | 0 | 0 | 0 | |
13/01/2022 |
34.65
|
100 | 31.53 | 34.65 | 34.65 | 0 | 0 | 0 | |
12/01/2022 |
31.53
|
700 | 28.70 | 31.53 | 31.53 | 0 | 0 | 0 | |
11/01/2022 |
28.70
|
1,814 | 26.16 | 28.70 | 28.70 | 0 | 0 | 0 | |
10/01/2022 |
26.16
|
100 | 23.82 | 26.16 | 26.16 | 0 | 0 | 0 | |
07/01/2022 |
23.82
|
104 | 21.67 | 23.82 | 23.82 | 0 | 0 | 0 | |
06/01/2022 |
21.67
|
210 | 19.72 | 21.67 | 21.67 | 0 | 0 | 0 | |
05/01/2022 |
19.72
|
100 | 17.96 | 19.72 | 19.72 | 0 | 0 | 0 | |
04/01/2022 |
17.96
|
100 | 16.40 | 17.96 | 17.96 | 0 | 0 | 0 | |
31/12/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
30/12/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
29/12/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
28/12/2021 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 | |
27/12/2021: Cổ tức tiền mặt tỉ lệ: 16% | |||||||||
27/12/2021 |
16.40
|
100 | 18.06 | 18.06 | 16.40 | 0 | 0 | 0 | |
24/12/2021 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 | |
23/12/2021 |
18.06
|
100 | 19.14 | 19.14 | 18.06 | 0 | 0 | 0 | |
22/12/2021 |
19.14
|
700 | 20.84 | 22.91 | 19.14 | 0 | 0 | 0 | |
21/12/2021 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 | |
20/12/2021 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 | |
17/12/2021 |
20.84
|
100 | 23.09 | 23.09 | 20.84 | 0 | 0 | 0 | |
16/12/2021 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
15/12/2021 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
14/12/2021 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
13/12/2021 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
10/12/2021 |
23.09
|
0 | 23.09 | 23.09 | 23.09 | 0 | 0 | 0 | |
09/12/2021 |
23.09
|
100 | 25.51 | 25.51 | 23.09 | 0 | 0 | 0 | |
08/12/2021 |
25.51
|
1,300 | 28.21 | 28.21 | 25.51 | 0 | 0 | 0 | |
07/12/2021 |
28.21
|
100 | 31.17 | 31.17 | 28.21 | 0 | 0 | 0 | |
06/12/2021 |
31.17
|
100 | 31.17 | 31.17 | 31.17 | 0 | 0 | 0 | |
03/12/2021 |
31.17
|
1,400 | 28.39 | 31.17 | 25.60 | 0 | 0 | 0 | |
02/12/2021 |
28.39
|
400 | 31.53 | 31.53 | 28.39 | 0 | 0 | 0 | |
01/12/2021 |
31.53
|
300 | 34.95 | 34.95 | 31.53 | 0 | 0 | 0 | |
30/11/2021 |
34.95
|
210 | 38.81 | 38.81 | 34.95 | 0 | 0 | 0 | |
29/11/2021 |
38.81
|
0 | 38.81 | 38.81 | 38.81 | 0 | 0 | 0 |