Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18.35
0.10
(0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-1.15 -5.93% 81,087,800 -3,491,637 -65.0
18.10
19.60
18.25
2 tháng
(2024-11-18) 		0.20 1.11% 152,964,300 -13,238,298 -245.6
17.90
19.75
18.25
3 tháng
(2024-10-17) 		-0.55 -2.93% 396,768,900 -2,975,389 -39.7
17.90
21.60
18.25
6 tháng
(2024-07-19) 		1.15 6.71% 814,573,100 -8,821,789 -140.0
16.50
21.60
18.25
12 tháng
(2024-01-22) 		-0.09 -0.51% 2,154,257,800 98,314 24.8
15.17
21.60
18.25
24 tháng
(2023-01-27) 		0.75 4.29% 3,857,858,000 628,002 35.6
13.64
21.60
18.25
36 tháng
(2022-02-07) 		-5.09 -21.82% 4,222,086,400 -264,072,890 -7,876.2
11.72
27.27
18.25
60 tháng
(2020-02-11) 		6.85 60.15% 4,502,498,890 -266,833,350 -7,921.5
9.51
27.27
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2022
19.55
 114,600 19.42 19.58 19.35 3,600 0 0.1
22/08/2022
19.42
 282,400 19.29 19.74 19.35 900 0 0.0
19/08/2022
19.29
 251,000 19.42 19.48 19.25 200 20,000 -0.6
18/08/2022
19.42
 155,700 19.48 19.51 19.42 4,300 43,700 -1.2
17/08/2022
19.48
 181,500 19.48 19.51 19.45 4,000 85,000 -2.4
16/08/2022
19.48
 114,800 19.48 19.61 19.42 100 20,900 -0.6
15/08/2022
19.48
 235,800 19.45 19.61 19.48 100 107,400 -3.2
12/08/2022
19.45
 144,900 19.48 19.48 19.42 10,000 35,100 -0.8
11/08/2022
19.48
 116,300 19.48 19.67 19.45 2,100 7,300 -0.2
10/08/2022
19.48
 281,300 19.61 19.71 19.48 1,200 166,100 -4.9
09/08/2022
19.61
 335,600 19.61 19.71 19.42 4,100 0 0.1
08/08/2022
19.61
 424,900 19.74 19.74 19.42 2,200 900 0.0
05/08/2022
19.74
 218,500 19.84 19.87 19.51 0 12,200 -0.4
04/08/2022
19.84
 110,700 20.00 20.13 19.77 1,100 5,100 -0.1
03/08/2022
20.00
 401,100 19.67 20.23 19.67 8,800 147,200 -4.3
02/08/2022
19.67
 312,000 19.58 19.74 19.48 72,100 148,600 -2.3
01/08/2022
19.58
 212,400 19.48 19.80 19.42 1,900 79,200 -2.3
29/07/2022
19.48
 423,900 19.45 19.61 19.32 0 146,000 -4.4
28/07/2022
19.45
 359,800 19.48 19.74 19.42 0 128,700 -3.9
27/07/2022
19.48
 77,400 19.55 19.58 19.45 0 32,600 -1.0
26/07/2022
19.55
 203,600 19.80 19.97 19.48 0 21,500 -0.6
25/07/2022
19.80
 140,700 20.00 20.06 19.71 0 11,200 -0.3
22/07/2022
20.00
 89,700 19.93 20.10 19.84 13,100 210,500 -0.8
21/07/2022
19.93
 159,100 19.97 20.10 19.80 12,000 46,000 -1.0
20/07/2022
19.97
 162,900 19.93 20.13 19.77 5,200 28,000 -0.7
19/07/2022
19.93
 203,600 19.90 20.06 19.80 3,000 42,300 -1.2
18/07/2022
19.90
 123,500 20.10 20.10 19.90 7,300 51,600 -1.4
15/07/2022
20.10
 225,800 19.97 20.13 19.87 1,300 80,800 -2.5
14/07/2022
19.97
 163,400 20.06 20.19 19.93 1,400 10,300 -0.3
13/07/2022
20.06
 131,900 20.16 20.26 20.06 0 64,400 -2.0
12/07/2022
20.16
 44,800 19.90 20.39 19.90 3,500 23,700 -0.6
11/07/2022
19.90
 202,800 20.23 20.26 19.80 2,100 33,300 -1.0
08/07/2022
20.23
 145,200 20.36 20.49 20.19 6,400 800 -1.0
07/07/2022
20.36
 139,500 20.78 20.78 20.32 0 5,300 -0.2
06/07/2022
20.78
 110,400 21.10 21.10 19.64 3,600 11,900 -0.3
05/07/2022
21.10
 417,700 21.04 21.20 20.91 1,400 146,500 -4.7
04/07/2022
21.04
 70,000 21.04 21.27 20.81 7,700 1,300 0.2
01/07/2022
21.04
 415,200 20.78 21.04 20.39 18,000 0 0.6
30/06/2022
20.78
 633,200 20.78 21.30 20.65 31,500 110,300 -2.5
29/06/2022
20.78
 275,200 21.79 21.79 20.78 5,300 40,600 -1.2
28/06/2022
21.79
 273,300 20.42 21.79 20.26 4,400 0 0.1
27/06/2022
20.42
 114,100 20.42 20.62 20.13 0 1,400 -0.0
24/06/2022
20.42
 95,800 20.68 20.71 20.16 1,500 30,400 -0.9
23/06/2022
20.68
 283,300 20.58 20.75 20.45 13,100 210,500 -6.3
22/06/2022
20.58
 549,400 20.45 20.65 19.93 15,300 238,100 -7.1
21/06/2022
20.45
 308,700 20.39 20.55 20.10 21,000 77,000 -1.8
20/06/2022
20.39
 172,900 20.36 21.14 20.36 7,800 1,900 0.2
17/06/2022
20.36
 1,268,200 19.87 20.36 19.84 3,500 576,200 -18.0
16/06/2022
19.87
 477,700 19.93 20.00 19.80 0 230,300 -7.0
15/06/2022
19.93
 158,500 20.32 20.39 19.80 2,800 8,500 -0.2
14/06/2022
20.32
 166,900 20.06 20.39 20.13 4,200 1,800 0.1
13/06/2022
20.06
 363,400 19.74 20.45 19.48 2,800 3,100 -0.0
10/06/2022
19.74
 211,700 19.71 19.97 19.67 1,700 72,200 -2.1
09/06/2022
19.71
 267,700 20.19 20.26 19.55 0 135,300 -4.1
08/06/2022
20.19
 223,900 19.80 20.19 19.55 0 0 -0.1
07/06/2022
19.80
 109,500 20.42 20.42 19.55 0 4,500 -0.1
06/06/2022
20.42
 122,400 20.45 20.52 19.93 1,400 1,700 -0.0
03/06/2022
20.45
 97,300 20.75 21.01 20.16 0 2,700 -0.1
02/06/2022
20.75
 97,100 21.10 21.17 20.52 700 32,700 -1.0
01/06/2022
21.10
 75,400 21.56 21.56 20.94 0 600 -0.0
31/05/2022
21.56
 61,500 22.08 22.08 21.30 5,600 3,300 0.1
30/05/2022
22.08
 138,400 22.14 22.73 21.82 18,700 6,700 0.4
27/05/2022
22.14
 569,900 21.10 22.43 21.07 800 1,300 -0.0
26/05/2022
21.10
 92,100 21.10 21.23 20.84 1,400 0 0.0
25/05/2022
21.10
 170,800 20.52 21.10 20.36 2,800 200 0.1
24/05/2022
20.52
 273,600 20.03 20.58 20.06 10,400 0 0.3
23/05/2022
20.03
 246,800 20.06 20.29 19.32 9,300 2,300 0.2
20/05/2022
20.06
 102,900 19.74 20.13 19.09 6,300 3,000 0.1
19/05/2022
19.74
 143,700 20.45 20.49 19.48 14,200 3,400 0.3
18/05/2022
20.45
 114,300 20.45 21.10 20.19 20,600 1,300 0.6
17/05/2022
20.45
 156,900 20.19 20.75 18.80 41,200 3,500 1.2
16/05/2022
20.19
 244,900 20.32 21.10 20.19 6,200 200 0.2
13/05/2022
20.32
 209,200 20.52 20.52 19.48 44,400 8,700 1.1
12/05/2022
20.52
 276,700 20.42 21.07 20.32 3,800 6,400 -0.1
11/05/2022
20.42
 292,100 19.09 20.42 18.44 6,400 800 0.2
10/05/2022
19.09
 142,400 19.09 19.35 18.31 14,800 7,000 0.2
09/05/2022
19.09
 352,800 19.22 19.35 17.89 24,500 9,100 0.5
06/05/2022
19.22
 171,800 19.45 19.45 19.06 0 6,200 -0.2
05/05/2022
19.45
 61,000 19.06 19.48 19.06 0 10,500 -0.3
04/05/2022
19.06
 88,300 19.48 19.80 19.03 0 10,600 -0.3
29/04/2022
19.48
 128,300 19.48 19.90 19.48 0 9,400 -0.3
28/04/2022
19.48
 147,300 20.00 20.39 19.16 0 2,600 -0.1
27/04/2022
20.00
 66,200 19.97 20.03 19.06 4,900 8,000 -0.1
26/04/2022
19.97
 173,200 19.67 19.97 18.54 11,100 2,400 0.3
25/04/2022
19.67
 355,700 20.65 20.65 19.22 0 5,300 -0.2
22/04/2022
20.65
 201,000 19.93 20.78 19.80 26,400 8,500 0.6
21/04/2022
19.93
 188,000 20.32 21.23 19.74 2,800 4,700 -0.1
20/04/2022
20.32
 227,200 20.36 21.04 20.32 0 6,700 -0.2
19/04/2022
20.36
 225,100 20.55 20.84 20.19 11,500 1,400 0.3
18/04/2022
20.55
 390,500 21.62 21.62 20.32 4,600 3,700 0.0
15/04/2022
21.62
 288,800 21.95 22.08 21.56 9,900 17,700 -0.3
14/04/2022
21.95
 146,600 22.14 22.21 21.95 0 4,600 -0.2
13/04/2022
22.14
 237,300 21.95 22.21 21.75 7,700 900 0.2
12/04/2022
21.95
 335,200 22.79 22.79 21.95 8,000 12,400 -0.2
08/04/2022
22.79
 601,600 23.41 23.67 22.66 13,500 4,800 0.3
07/04/2022
23.41
 284,600 23.67 23.70 23.41 700 7,800 -0.3
06/04/2022
23.67
 318,800 23.57 23.70 23.38 15,000 4,300 0.4
05/04/2022
23.57
 368,100 23.83 23.83 23.57 13,800 0 0.5
04/04/2022
23.83
 365,700 24.16 24.42 23.83 15,000 0 0.6
01/04/2022
24.16
 405,200 23.96 24.22 23.83 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |