Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
20.00
 66,200 19.97 20.03 19.06 4,900 8,000 -0.1
26/04/2022
19.97
 173,200 19.67 19.97 18.54 11,100 2,400 0.3
25/04/2022
19.67
 355,700 20.65 20.65 19.22 0 5,300 -0.2
22/04/2022
20.65
 201,000 19.93 20.78 19.80 26,400 8,500 0.6
21/04/2022
19.93
 188,000 20.32 21.23 19.74 2,800 4,700 -0.1
20/04/2022
20.32
 227,200 20.36 21.04 20.32 0 6,700 -0.2
19/04/2022
20.36
 225,100 20.55 20.84 20.19 11,500 1,400 0.3
18/04/2022
20.55
 390,500 21.62 21.62 20.32 4,600 3,700 0.0
15/04/2022
21.62
 288,800 21.95 22.08 21.56 9,900 17,700 -0.3
14/04/2022
21.95
 146,600 22.14 22.21 21.95 0 4,600 -0.2
13/04/2022
22.14
 237,300 21.95 22.21 21.75 7,700 900 0.2
12/04/2022
21.95
 335,200 22.79 22.79 21.95 8,000 12,400 -0.2
08/04/2022
22.79
 601,600 23.41 23.67 22.66 13,500 4,800 0.3
07/04/2022
23.41
 284,600 23.67 23.70 23.41 700 7,800 -0.3
06/04/2022
23.67
 318,800 23.57 23.70 23.38 15,000 4,300 0.4
05/04/2022
23.57
 368,100 23.83 23.83 23.57 13,800 0 0.5
04/04/2022
23.83
 365,700 24.16 24.42 23.83 15,000 0 0.6
01/04/2022
24.16
 405,200 23.96 24.22 23.83 0 100 -0.0
31/03/2022
23.96
 280,200 24.29 24.29 23.96 500 2,900 -0.1
30/03/2022
24.29
 1,283,300 24.35 24.35 23.73 0 12,100 -0.4
29/03/2022
24.35
 2,772,200 23.86 24.35 23.70 3,959,970 6,900 146.3
28/03/2022
23.86
 265,000 23.90 23.96 23.51 1,300 3,100 -0.1
25/03/2022
23.90
 459,800 23.54 24.22 23.44 4,600 600 0.1
24/03/2022
23.54
 234,700 23.99 24.03 23.51 14,200 400 0.5
23/03/2022
23.99
 480,400 23.54 24.12 23.54 14,700 2,500 0.5
22/03/2022
23.54
 825,500 23.51 24.35 23.38 12,600 7,300 0.2
21/03/2022
23.51
 625,200 23.38 24.29 23.15 7,600 7,400 0.0
18/03/2022
23.38
 280,800 23.93 24.16 23.38 38,100 1,000 1.4
17/03/2022
23.93
 276,700 24.32 24.32 23.57 65,000 18,000 1.7
16/03/2022
24.32
 600,400 24.03 24.42 23.38 31,000 27,700 0.1
15/03/2022
24.03
 826,700 23.77 24.09 23.31 2,800 16,200 -0.5
14/03/2022
23.77
 1,116,900 22.99 23.90 22.66 500 56,800 -2.0
11/03/2022
22.99
 630,200 22.27 23.05 22.40 2,500 1,300 0.0
10/03/2022
22.27
 169,800 22.56 22.56 22.08 4,100 1,500 0.1
09/03/2022
22.56
 559,800 21.53 22.86 21.49 18,400 3,400 0.5
08/03/2022
21.53
 513,700 21.66 21.72 21.30 23,300 5,000 0.6
07/03/2022
21.66
 1,104,700 20.45 21.66 20.58 34,000 0 1.1
04/03/2022
20.45
 1,708,900 20.81 22.08 20.45 5,200 0 0.2
03/03/2022
20.81
 678,000 20.78 21.43 20.81 11,300 12,500 -0.0
02/03/2022
20.78
 674,700 21.98 22.27 20.78 5,300 17,900 -0.4
01/03/2022
21.98
 394,300 21.98 22.24 21.88 4,600 16,200 -0.4
28/02/2022
21.98
 512,600 22.66 23.05 21.10 0 4,000 -0.1
25/02/2022
22.66
 490,100 21.82 22.86 21.95 32,300 3,400 1.0
24/02/2022
21.82
 1,010,400 21.43 22.86 21.49 11,700 14,500 -0.1
23/02/2022
21.43
 347,400 22.73 23.18 21.43 22,400 14,300 0.3
22/02/2022
22.73
 432,200 22.92 23.31 22.73 0 46,100 -1.6
21/02/2022
22.92
 588,700 23.34 23.38 22.73 600 10,300 -0.3
18/02/2022
23.34
 509,500 23.44 23.51 23.18 400 10,300 -0.4
17/02/2022
23.44
 563,100 23.25 23.70 22.76 0 13,200 -0.5
16/02/2022
23.25
 931,500 24.19 24.54 23.25 20,969,917 21,195,517 -8.1
15/02/2022
24.19
 1,088,100 23.73 24.35 23.73 10,700 1,300 0.3
14/02/2022
23.73
 2,257,300 23.25 23.90 23.08 11,400 13,800 -0.1
11/02/2022
23.25
 869,600 22.73 23.25 22.60 500 19,700 -0.7
10/02/2022
22.73
 843,900 22.60 23.38 22.66 20,000,000 20,017,100 -0.6
09/02/2022
22.60
 1,911,300 23.18 23.18 22.14 10,500 359,400 -12.0
08/02/2022
23.18
 1,093,600 23.34 23.64 22.79 4,400 4,300 0.0
07/02/2022
23.34
 846,700 24.32 24.48 22.73 4,700 8,900 -0.2
28/01/2022
24.32
 2,943,400 22.92 24.51 22.14 20,003,500 20,008,300 -0.2
27/01/2022
22.92
 300,900 22.89 22.95 22.27 1,100 7,300 -0.2
26/01/2022
22.89
 791,000 22.66 22.99 22.40 5,600 19,200 -0.4
25/01/2022
22.66
 643,800 21.95 22.66 21.88 10,800 5,100 0.2
24/01/2022
21.95
 609,400 21.69 22.14 21.40 2,000 57,200 -1.8
21/01/2022
21.69
 479,300 21.10 21.75 20.78 700 13,800 -0.4
20/01/2022
21.10
 113,600 21.01 21.10 20.52 25,700 13,200 0.4
19/01/2022
21.01
 263,600 21.01 21.33 20.52 7,700 8,500 -0.0
18/01/2022
21.01
 493,500 21.49 21.49 20.26 58,400 3,500 1.8
17/01/2022
21.49
 199,600 21.98 22.05 21.43 6,300 15,700 -0.3
14/01/2022
21.98
 510,300 22.21 22.21 21.43 3,600 10,600 -0.2
13/01/2022
22.21
 1,107,800 21.95 22.95 22.21 50,600 0 1.7
12/01/2022
21.95
 774,800 21.46 21.95 21.10 69,600 900 2.3
11/01/2022
21.46
 997,700 21.23 22.01 21.10 40,500 34,900 0.2
10/01/2022
21.23
 1,483,100 21.69 21.95 20.81 52,200 0 1.7
07/01/2022
21.69
 844,500 22.21 22.40 21.69 22,400 13,100 0.3
06/01/2022
22.21
 930,400 22.27 22.40 21.88 404,700 10,200 13.5
05/01/2022
22.27
 1,540,600 22.01 22.66 21.85 16,700 4,200 0.4
04/01/2022
22.01
 1,510,800 21.88 22.40 21.62 359,900 2,100 12.2
31/12/2021
21.88
 1,658,100 21.95 22.47 21.88 35,600 1,900 1.2
30/12/2021
21.95
 1,509,900 22.21 22.73 21.88 81,000 900 2.7
29/12/2021
22.21
 1,920,700 23.05 24.35 22.21 510,500 10,400 18.6
28/12/2021
23.05
 2,578,800 21.66 23.15 22.08 1,800 50,200 -1.7
27/12/2021
21.66
 1,430,000 20.26 21.66 20.26 3,600 135,200 -4.1
24/12/2021
20.26
 3,504,700 18.96 20.26 19.22 0 0 0
23/12/2021
18.96
 4,004,200 17.73 18.96 17.60 5,400 8,400 -0.1
22/12/2021
17.73
 702,400 17.37 17.95 17.34 4,400 6,900 -0.1
21/12/2021
17.37
 565,200 17.17 17.43 17.08 5,300 0 0.1
20/12/2021
17.17
 364,400 16.88 17.27 16.88 40,400 500 1.1
17/12/2021
16.88
 857,800 16.88 16.98 16.72 3,100 1,200 0.0
16/12/2021
16.88
 332,400 17.17 17.47 16.88 5,100 3,500 0.0
15/12/2021
17.17
 174,700 17.40 17.47 17.11 500 11,500 -0.3
14/12/2021
17.40
 702,600 17.17 17.53 16.82 6,400 11,900 -0.1
13/12/2021
17.17
 539,100 17.40 17.63 17.17 4,000 13,200 -0.3
10/12/2021
17.40
 320,200 17.60 17.79 17.37 2,000 17,300 -0.4
09/12/2021
17.60
 495,400 17.34 18.05 17.34 0 1,400 -0.0
08/12/2021
17.34
 554,700 16.62 17.50 16.72 8,500 0 0.2
07/12/2021
16.62
 379,600 16.36 16.88 16.40 37,800 0 1.0
06/12/2021
16.36
 883,000 17.53 17.53 16.33 11,200 11,300 -0.0
03/12/2021
17.53
 278,800 18.05 18.31 17.53 0 9,800 -0.3
02/12/2021
18.05
 487,700 17.76 18.51 17.79 4,000 24,200 -0.6
01/12/2021
17.76
 305,900 17.79 18.18 17.60 13,100 10,600 0.1
30/11/2021
17.79
 951,000 18.41 18.83 17.27 20,100 34,200 -0.4

Chính sách bảo mật | Điều khoản sử dụng |