CTCP Điện cơ (eme)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-8.30 -26.95% 300 0 0
22.50
30.80
22.50
2 tháng
(2024-07-22) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
3 tháng
(2024-06-21) 		-1 -4.26% 700 0 0
22.50
31.50
22.50
6 tháng
(2024-03-25) 		-24.60 -52.23% 1,300 -200 -0.0
22.50
47.10
22.50
12 tháng
(2023-09-25) 		-22.43 -49.92% 1,800 -200 -0.0
22.50
47.10
22.50
24 tháng
(2022-09-30) 		-6.10 -21.34% 510,113 -200 -0.0
11.82
49.81
22.50
36 tháng
(2021-10-05) 		-6.29 -21.86% 1,773,217 -200 -0.0
11.82
49.81
22.50
60 tháng
(2019-10-16) 		-13.01 -36.64% 2,438,844 -201 -0.0
11.82
77.75
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
20/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
19/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
13/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
12/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
06/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
05/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
01/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
31/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
30/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
29/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
24/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
23/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
17/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
16/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
11/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
10/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
09/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
03/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
02/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
01/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/02/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/02/2022
40.79
 100 40.79 40.79 40.79 0 0 0
24/02/2022
35.51
 100 35.51 35.51 35.51 0 0 0
23/02/2022
30.91
 100 30.91 30.91 30.91 0 0 0
22/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
21/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
18/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
17/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
16/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
15/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
14/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
11/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
28/01/2022
26.88
 0 26.88 26.88 26.88 0 0 0
27/01/2022
26.88
 0 26.88 26.88 26.88 0 0 0
26/01/2022
26.88
 0 26.88 26.88 26.88 0 0 0
25/01/2022
26.88
 300 26.88 26.88 26.88 0 0 0
24/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
21/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
20/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
19/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
18/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
17/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
14/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
13/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
12/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
11/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
10/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
07/01/2022
30.04
 0 30.04 30.04 30.04 0 0 0
06/01/2022
30.04
 200 30.04 30.04 30.04 0 0 0
05/01/2022
26.20
 0 26.20 26.20 26.20 0 0 0
04/01/2022
26.20
 0 26.20 26.20 26.20 0 0 0
31/12/2021
26.20
 0 26.20 26.20 26.20 0 0 0
30/12/2021
26.20
 0 26.20 26.20 26.20 0 0 0
29/12/2021
30.62
 163,200 26.20 30.62 26.20 0 0 0
28/12/2021
30.62
 100 30.62 30.62 30.62 0 0 0
27/12/2021
35.80
 100 35.80 35.80 35.80 0 0 0
24/12/2021
42.04
 100 42.04 42.04 42.04 0 0 0
23/12/2021
36.86
 163,100 49.43 49.43 36.86 0 0 0
22/12/2021
43.67
 200 38.01 43.67 42.71 0 0 0
21/12/2021
38.01
 100 38.01 38.01 38.01 0 0 0
20/12/2021
33.11
 100 33.11 33.11 33.11 0 0 0
17/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
16/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
15/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
14/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
13/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
10/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
09/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
08/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
07/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
06/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
03/12/2021
28.79
 926,100 28.79 28.79 28.79 0 0 0
02/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
01/12/2021
28.79
 0 28.79 28.79 28.79 0 0 0
30/11/2021
28.79
 0 28.79 28.79 28.79 0 0 0
29/11/2021
28.79
 0 28.79 28.79 28.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |