CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 3.75% 32,100 0 0
6.80
8.50
8.30
2 tháng
(2024-07-22) 		0.30 3.75% 51,700 0 0
6.50
8.50
8.30
3 tháng
(2024-06-21) 		0.20 2.47% 279,300 0 0
6.50
11.40
8.30
6 tháng
(2024-03-25) 		0.70 9.21% 532,000 0 0
5.80
11.40
8.30
12 tháng
(2023-09-25) 		-0.80 -8.79% 835,900 -100 -0.0
5.80
11.40
8.30
24 tháng
(2022-09-30) 		3.10 59.62% 1,603,300 -100 -0.0
5.20
18.20
8.30
36 tháng
(2021-10-05) 		3.50 72.92% 1,603,700 -100 -0.0
2.90
18.20
8.30
60 tháng
(2019-10-16) 		-0.70 -7.78% 1,613,310 -100 -0.0
2.90
18.20
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
01/04/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
16/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2022
4.80
 0 4.80 4.80 4.80 0 0 0
28/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
27/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
26/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2022
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
13/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2021
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
26/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
25/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
24/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
22/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
12/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2021
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |