Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.49 | 1.56% | 300 | 0 | 0 |
31.41
31.90
31.90
|
2 tháng
(2024-07-22) |
0 | 0% | 8,600 | 0 | 0 |
27.58
31.90
31.90
|
3 tháng
(2024-06-21) |
8.83 | 38.30% | 15,100 | 0 | 0 |
23.07
34.35
31.90
|
6 tháng
(2024-03-25) |
4.20 | 15.15% | 39,027 | 0 | 0 |
22.87
34.35
31.90
|
12 tháng
(2023-09-25) |
9.43 | 41.97% | 57,893 | 0 | 0 |
19.13
34.35
31.90
|
24 tháng
(2022-09-30) |
13.13 | 69.99% | 483,058 | 0 | 0 |
17.74
34.35
31.90
|
36 tháng
(2021-10-05) |
22.67 | 245.46% | 605,001 | 0 | 0 |
9.23
34.35
31.90
|
60 tháng
(2019-10-16) |
18.01 | 129.62% | 656,181 | 0 | 0 |
9.23
34.35
31.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
25/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
22/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
21/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
20/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
19/04/2022 |
16.43
|
0 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
18/04/2022 |
16.43
|
100 | 16.43 | 16.43 | 16.43 | 0 | 0 | 0 |
15/04/2022 |
19.18
|
100 | 22.52 | 22.52 | 19.18 | 0 | 0 | 0 |
14/04/2022 |
22.52
|
100 | 22.52 | 22.52 | 22.52 | 0 | 0 | 0 |
13/04/2022 |
20.60
|
400 | 23.35 | 23.35 | 20.60 | 0 | 0 | 0 |
12/04/2022 |
23.44
|
100 | 23.44 | 23.44 | 21.68 | 0 | 0 | 0 |
08/04/2022 |
25.02
|
101 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
07/04/2022 |
23.35
|
500 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
06/04/2022 |
25.10
|
100 | 23.02 | 25.10 | 25.10 | 0 | 0 | 0 |
05/04/2022 |
25.10
|
400 | 25.02 | 25.10 | 25.02 | 0 | 0 | 0 |
04/04/2022 |
21.85
|
200 | 21.85 | 21.85 | 21.85 | 0 | 0 | 0 |
01/04/2022 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
31/03/2022 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
30/03/2022 |
24.02
|
100 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
29/03/2022 |
20.93
|
100 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
28/03/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
25/03/2022 |
22.94
|
200 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
24/03/2022 |
27.36
|
3,300 | 21.02 | 27.36 | 21.02 | 0 | 0 | 0 |
23/03/2022 |
26.69
|
200 | 20.93 | 26.69 | 20.93 | 0 | 0 | 0 |
22/03/2022 |
24.94
|
300 | 20.93 | 24.94 | 20.93 | 0 | 0 | 0 |
21/03/2022 |
21.68
|
10,000 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
18/03/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
17/03/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
16/03/2022 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
15/03/2022 |
27.52
|
300 | 25.69 | 31.69 | 25.69 | 0 | 0 | 0 |
14/03/2022 |
30.19
|
100 | 30.19 | 30.19 | 30.19 | 0 | 0 | 0 |
11/03/2022 |
28.36
|
300 | 28.36 | 28.36 | 28.36 | 0 | 0 | 0 |
10/03/2022 |
29.61
|
210 | 29.61 | 29.61 | 29.61 | 0 | 0 | 0 |
09/03/2022 |
33.36
|
0 | 33.36 | 33.36 | 33.36 | 0 | 0 | 0 |
08/03/2022 |
33.36
|
0 | 33.36 | 33.36 | 33.36 | 0 | 0 | 0 |
07/03/2022 |
33.36
|
100 | 33.36 | 33.36 | 33.36 | 0 | 0 | 0 |
04/03/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
03/03/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
02/03/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
01/03/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
28/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
25/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
24/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
23/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
22/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
21/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
18/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
17/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
16/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
15/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
14/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
11/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
10/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
09/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
08/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
07/02/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
28/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
27/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
26/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
25/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
24/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
21/01/2022 |
23.85
|
0 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
20/01/2022 |
23.85
|
100 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
19/01/2022 |
23.85
|
100 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 |
18/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
17/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
14/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
13/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
12/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
11/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
10/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
07/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
06/01/2022 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
05/01/2022 |
20.77
|
100 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
04/01/2022 |
18.10
|
40 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
31/12/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
30/12/2021 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
29/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
28/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
27/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
24/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
23/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
22/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
21/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
20/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
17/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
16/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
15/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
14/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
13/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
10/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
09/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
08/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
07/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
06/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
03/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
02/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
01/12/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
30/11/2021 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
29/11/2021 |
12.93
|
1 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |