Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -1.20% | 49,400 | 3,300 | 0.1 |
40.70
44.40
41
|
2 tháng
(2024-07-22) |
1.54 | 3.89% | 147,000 | 3,900 | 0.2 |
38.55
44.40
41
|
3 tháng
(2024-06-21) |
1.54 | 3.89% | 196,100 | 3,800 | 0.2 |
38.55
44.40
41
|
6 tháng
(2024-03-25) |
4.29 | 11.68% | 269,123 | 3,700 | 0.2 |
35.06
44.40
41
|
12 tháng
(2023-09-25) |
5.67 | 16.03% | 315,052 | 4,000 | 0.2 |
31.66
44.40
41
|
24 tháng
(2022-09-30) |
9.16 | 28.76% | 531,265 | 9,300 | 0.2 |
25.14
44.40
41
|
36 tháng
(2021-10-05) |
11.65 | 39.68% | 930,982 | 17,600 | 0.6 |
25.14
44.40
41
|
60 tháng
(2019-10-16) |
24.35 | 146.24% | 1,267,882 | 21,500 | 0.7 |
11.44
44.40
41
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 |
25/04/2022 |
34.69
|
100 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 |
22/04/2022 |
34.69
|
400 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 |
21/04/2022 |
34.69
|
0 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 |
20/04/2022 |
34.69
|
100 | 34.69 | 34.69 | 34.69 | 0 | 0 | 0 |
19/04/2022 |
34.31
|
100 | 34.31 | 34.31 | 34.31 | 0 | 0 | 0 |
18/04/2022 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
15/04/2022 |
33.77
|
7,700 | 32.94 | 33.77 | 33.16 | 0 | 0 | 0 |
14/04/2022 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
13/04/2022 |
32.94
|
0 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
12/04/2022 |
32.94
|
4,200 | 32.94 | 32.94 | 32.94 | 0 | 0 | 0 |
08/04/2022 |
33.55
|
2,100 | 32.40 | 33.55 | 32.40 | 0 | 0 | 0 |
07/04/2022 |
32.40
|
0 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
06/04/2022 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
05/04/2022 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
04/04/2022 |
32.40
|
200 | 32.33 | 32.40 | 32.33 | 0 | 0 | 0 |
01/04/2022 |
32.40
|
1,100 | 32.02 | 32.40 | 32.02 | 0 | 0 | 0 |
31/03/2022 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
30/03/2022 |
31.26
|
100 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
29/03/2022 |
32.02
|
0 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
28/03/2022 |
32.02
|
100 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
25/03/2022 |
32.02
|
800 | 31.64 | 32.02 | 31.64 | 0 | 0 | 0 |
24/03/2022 |
31.26
|
200 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
23/03/2022 |
31.26
|
0 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
22/03/2022 |
31.26
|
200 | 31.26 | 31.26 | 31.26 | 0 | 0 | 0 |
21/03/2022 |
29.12
|
0 | 29.12 | 29.12 | 29.12 | 0 | 0 | 0 |
18/03/2022 |
28.97
|
1,500 | 31.64 | 31.64 | 28.97 | 0 | 0 | 0 |
17/03/2022 |
31.26
|
5,700 | 31.26 | 31.26 | 31.26 | 0 | 1,000 | -0.0 |
16/03/2022 |
31.33
|
0 | 31.33 | 31.33 | 31.33 | 0 | 0 | 0 |
15/03/2022 |
31.33
|
0 | 31.33 | 31.33 | 31.33 | 0 | 0 | 0 |
14/03/2022 |
31.26
|
1,800 | 32.02 | 32.02 | 31.26 | 0 | 0 | 0 |
11/03/2022 |
32.02
|
0 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
10/03/2022 |
32.02
|
200 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
09/03/2022 |
32.02
|
300 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
08/03/2022 |
32.02
|
200 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
07/03/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
04/03/2022 |
30.11
|
0 | 30.11 | 30.11 | 30.11 | 0 | 0 | 0 |
03/03/2022 |
29.73
|
3,600 | 30.11 | 30.11 | 29.73 | 0 | 0 | 0 |
02/03/2022 |
29.73
|
200 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
01/03/2022 |
29.73
|
300 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
28/02/2022 |
29.73
|
100 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
25/02/2022 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
24/02/2022 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
23/02/2022 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
22/02/2022 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
21/02/2022 |
29.58
|
600 | 29.73 | 29.73 | 29.58 | 0 | 200 | -0.0 |
18/02/2022 |
29.73
|
100 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
17/02/2022 |
29.73
|
500 | 29.89 | 29.89 | 29.73 | 0 | 0 | 0 |
16/02/2022 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
15/02/2022 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
14/02/2022 |
29.73
|
3,900 | 29.12 | 29.73 | 29.12 | 0 | 0 | 0 |
11/02/2022 |
29.73
|
4,000 | 29.28 | 29.73 | 29.28 | 0 | 0 | 0 |
10/02/2022 |
28.97
|
200 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
09/02/2022 |
28.97
|
300 | 28.97 | 28.97 | 28.97 | 200 | 0 | 0.0 |
08/02/2022 |
28.97
|
200 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
07/02/2022 |
28.97
|
600 | 28.21 | 28.97 | 28.21 | 0 | 0 | 0 |
28/01/2022 |
29.20
|
400 | 28.59 | 29.20 | 28.59 | 0 | 0 | 0 |
27/01/2022 |
28.67
|
6,000 | 28.59 | 28.67 | 28.59 | 0 | 100 | -0.0 |
26/01/2022 |
28.74
|
200 | 28.97 | 28.97 | 28.74 | 0 | 0 | 0 |
25/01/2022 |
28.74
|
17,600 | 28.59 | 28.74 | 28.59 | 0 | 0 | 0 |
24/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
21/01/2022 |
28.59
|
7,200 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
20/01/2022 |
28.59
|
3,100 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
19/01/2022 |
28.59
|
0 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
18/01/2022 |
28.59
|
2,000 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
17/01/2022 |
28.59
|
5,100 | 28.44 | 28.67 | 28.44 | 0 | 500 | -0.0 |
14/01/2022 |
28.67
|
900 | 28.67 | 28.67 | 28.59 | 0 | 0 | 0 |
13/01/2022 |
28.74
|
8,500 | 28.59 | 28.74 | 28.59 | 0 | 0 | 0 |
12/01/2022 |
28.59
|
700 | 28.59 | 28.59 | 28.59 | 0 | 500 | -0.0 |
11/01/2022 |
28.59
|
2,100 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
10/01/2022 |
29.35
|
100 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 |
07/01/2022 |
29.28
|
1,700 | 29.35 | 29.35 | 29.05 | 0 | 0 | 0 |
06/01/2022 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
05/01/2022 |
28.82
|
1,000 | 28.59 | 28.82 | 28.59 | 0 | 0 | 0 |
04/01/2022 |
28.59
|
6,600 | 28.59 | 28.59 | 28.29 | 0 | 0 | 0 |
31/12/2021 |
28.67
|
1,000 | 28.82 | 28.82 | 28.67 | 0 | 0 | 0 |
30/12/2021 |
28.82
|
2,200 | 28.90 | 29.05 | 28.74 | 0 | 0 | 0 |
29/12/2021 |
28.90
|
500 | 28.74 | 28.90 | 28.74 | 0 | 0 | 0 |
28/12/2021 |
28.67
|
300 | 28.97 | 28.97 | 28.67 | 0 | 0 | 0 |
27/12/2021 |
28.90
|
4,100 | 28.21 | 28.90 | 28.21 | 0 | 0 | 0 |
24/12/2021 |
28.21
|
2,500 | 28.21 | 28.59 | 28.06 | 0 | 0 | 0 |
23/12/2021 |
28.97
|
2,400 | 28.21 | 28.97 | 28.21 | 0 | 0 | 0 |
22/12/2021 |
28.97
|
4,800 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
21/12/2021 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
20/12/2021 |
28.97
|
0 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
17/12/2021 |
28.97
|
400 | 28.97 | 28.97 | 28.97 | 0 | 0 | 0 |
16/12/2021 |
29.12
|
300 | 29.12 | 29.12 | 29.12 | 0 | 0 | 0 |
15/12/2021 |
28.74
|
2,200 | 28.74 | 28.74 | 28.74 | 0 | 0 | 0 |
14/12/2021 |
28.59
|
4,900 | 28.59 | 28.74 | 28.59 | 0 | 0 | 0 |
13/12/2021 |
28.59
|
200 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
10/12/2021 |
28.90
|
200 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
09/12/2021 |
28.97
|
600 | 28.82 | 28.97 | 28.82 | 0 | 0 | 0 |
08/12/2021 |
28.74
|
2,100 | 28.74 | 29.12 | 28.74 | 0 | 200 | -0.0 |
07/12/2021 |
28.90
|
2,400 | 28.74 | 28.90 | 28.36 | 0 | 0 | 0 |
06/12/2021 |
28.74
|
1,900 | 28.97 | 28.97 | 27.45 | 0 | 0 | 0 |
03/12/2021 |
28.82
|
2,200 | 28.97 | 28.97 | 28.82 | 0 | 0 | 0 |
02/12/2021 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
01/12/2021 |
29.05
|
800 | 29.35 | 29.35 | 29.05 | 0 | 0 | 0 |
30/11/2021 |
29.51
|
5,500 | 28.97 | 29.58 | 28.97 | 0 | 0 | 0 |
29/11/2021 |
28.51
|
1,200 | 28.97 | 28.97 | 28.51 | 0 | 0 | 0 |