Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4.56% | 22,100 | 7,800 | 0.2 |
27
29.80
29.80
|
2 tháng
(2024-07-22) |
-3.50 | -10.51% | 59,200 | 31,900 | 0.9 |
27
33.30
29.80
|
3 tháng
(2024-06-21) |
1.06 | 3.68% | 80,500 | 38,600 | 1.2 |
26.35
34.68
29.80
|
6 tháng
(2024-03-25) |
5.94 | 24.91% | 102,600 | 41,400 | 1.3 |
23.47
34.68
29.80
|
12 tháng
(2023-09-25) |
-4.98 | -14.31% | 116,200 | 38,100 | 1.2 |
23.09
34.78
29.80
|
24 tháng
(2022-09-30) |
10.84 | 57.17% | 202,814 | 68,400 | 2.1 |
13.95
42.75
29.80
|
36 tháng
(2021-10-05) |
3.57 | 13.61% | 505,045 | 95,300 | 2.8 |
13.95
42.75
29.80
|
60 tháng
(2019-10-16) |
11.77 | 65.28% | 639,903 | 94,904 | 2.8 |
13.95
42.75
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
25/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
22/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
21/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
20/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
19/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
18/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
15/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
14/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
13/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
12/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
08/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
07/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
06/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
05/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
04/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
01/04/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
31/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
30/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
29/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
28/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
25/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
24/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
23/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
22/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
21/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
18/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
17/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
16/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
15/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
14/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
11/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
10/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
09/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
08/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
07/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
04/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
03/03/2022 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 |
02/03/2022 |
31.81
|
100 | 30.39 | 31.81 | 31.81 | 0 | 0 | 0 |
01/03/2022 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
28/02/2022 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
25/02/2022 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
24/02/2022 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
23/02/2022 |
30.39
|
100 | 27.83 | 30.39 | 30.39 | 0 | 0 | 0 |
22/02/2022 |
27.83
|
400 | 27.83 | 30.48 | 25.08 | 0 | 0 | 0 |
21/02/2022 |
27.83
|
400 | 27.83 | 30.57 | 25.08 | 0 | 0 | 0 |
18/02/2022 |
27.83
|
0 | 27.83 | 27.83 | 27.83 | 0 | 0 | 0 |
17/02/2022 |
27.83
|
300 | 27.83 | 30.57 | 27.83 | 0 | 0 | 0 |
16/02/2022 |
27.83
|
3,400 | 30.84 | 30.84 | 27.83 | 1,000 | 0 | 0.0 |
15/02/2022 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
14/02/2022 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
11/02/2022 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
10/02/2022 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
09/02/2022 |
30.84
|
1 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
08/02/2022 |
30.84
|
100 | 29.42 | 30.84 | 30.84 | 0 | 0 | 0 |
07/02/2022 |
29.42
|
100 | 26.94 | 29.42 | 29.42 | 0 | 0 | 0 |
28/01/2022 |
26.94
|
0 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
27/01/2022 |
26.94
|
100 | 24.72 | 26.94 | 26.94 | 0 | 0 | 0 |
26/01/2022 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
25/01/2022 |
24.72
|
103,700 | 24.81 | 24.81 | 22.33 | 0 | 0 | 0 |
24/01/2022 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
21/01/2022 |
24.81
|
100 | 23.22 | 24.81 | 24.81 | 100 | 0 | 0.0 |
20/01/2022 |
23.22
|
300 | 21.18 | 23.22 | 23.13 | 300 | 0 | 0.0 |
19/01/2022 |
21.18
|
102,200 | 19.32 | 21.18 | 17.55 | 0 | 0 | 0 |
18/01/2022 |
19.32
|
400 | 21.18 | 21.18 | 19.23 | 0 | 0 | 0 |
17/01/2022 |
21.18
|
4 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
14/01/2022 |
21.18
|
501 | 19.32 | 21.18 | 21.18 | 0 | 0 | 0 |
13/01/2022 |
19.32
|
100 | 21.09 | 21.09 | 19.32 | 0 | 0 | 0 |
12/01/2022 |
21.09
|
3,800 | 19.23 | 21.09 | 21.09 | 0 | 0 | 0 |
11/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
10/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
07/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
06/01/2022 |
19.23
|
803 | 21.27 | 21.27 | 19.23 | 0 | 0 | 0 |
05/01/2022 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
04/01/2022 |
21.27
|
1,300 | 22.33 | 22.33 | 20.91 | 0 | 0 | 0 |
31/12/2021 |
22.33
|
100 | 24.72 | 24.72 | 22.33 | 0 | 0 | 0 |
30/12/2021 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
29/12/2021 |
24.72
|
0 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
28/12/2021 |
24.72
|
200 | 24.55 | 24.72 | 24.72 | 0 | 0 | 0 |
27/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
24/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
23/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
22/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
21/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
20/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
17/12/2021 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
16/12/2021 |
24.55
|
100 | 24.01 | 24.55 | 24.55 | 0 | 0 | 0 |
15/12/2021 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
14/12/2021 |
24.01
|
201 | 24.10 | 24.10 | 24.01 | 0 | 0 | 0 |
13/12/2021 |
24.10
|
1 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
08/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
07/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
06/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
03/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
02/12/2021 |
24.10
|
2,100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
01/12/2021 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
30/11/2021 |
24.10
|
2,000 | 22.33 | 24.10 | 24.10 | 0 | 0 | 0 |
29/11/2021 |
22.33
|
2,600 | 24.19 | 24.19 | 22.33 | 0 | 0 | 0 |