CTCP Thể thao Ngôi sao Geru (ger)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		3.60 38.71% 300 0 0
9.30
13
12.90
2 tháng
(2024-09-16) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
3 tháng
(2024-08-16) 		-2.50 -16.23% 400 0 0
9.30
15.40
12.90
6 tháng
(2024-05-20) 		-3.77 -22.60% 1,500 0 0
9.30
16.67
12.90
12 tháng
(2023-11-20) 		5.39 71.88% 1,900 0 0
7.51
16.67
12.90
24 tháng
(2022-11-25) 		6.06 88.73% 15,800 0 0
5.07
16.67
12.90
36 tháng
(2021-11-30) 		9.34 262% 114,984 0 0
3.56
21.81
12.90
60 tháng
(2019-12-11) 		8.48 191.74% 116,592 200 0.0
2.55
21.81
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
23/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
22/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
21/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
20/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
17/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
16/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
15/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
14/06/2022
12.89
 0 12.89 12.89 12.89 0 0 0
13/06/2022
12.89
 100 12.89 12.89 12.89 0 0 0
10/06/2022
11.33
 500 11.33 11.33 11.33 0 0 0
09/06/2022
13.32
 0 13.32 13.32 13.32 0 0 0
08/06/2022
12.98
 200 13.58 13.58 12.98 0 0 0
07/06/2022
12.37
 500 12.37 12.37 12.37 0 0 0
06/06/2022
14.54
 0 14.54 14.54 14.54 0 0 0
03/06/2022
14.54
 0 14.54 14.54 14.54 0 0 0
02/06/2022
14.54
 0 14.54 14.54 14.54 0 0 0
01/06/2022
14.54
 100 14.54 14.54 14.54 0 0 0
31/05/2022
12.98
 1,400 12.98 12.98 12.98 0 0 0
30/05/2022
12.98
 2,600 12.89 14.97 12.89 0 0 0
27/05/2022
12.98
 400 14.10 14.10 12.98 0 0 0
26/05/2022
11.77
 400 12.80 12.80 11.77 0 0 0
25/05/2022
11.77
 1,600 12.89 12.89 9.95 0 0 0
24/05/2022
11.59
 100 11.59 11.59 11.59 0 0 0
23/05/2022
13.58
 201 13.58 13.58 13.58 0 0 0
20/05/2022
12.29
 500 12.29 12.29 12.29 0 0 0
19/05/2022: Cổ tức tiền mặt tỉ lệ: 3%
19/05/2022
14.45
 1,200 13.24 14.62 13.24 0 0 0
18/05/2022
13.15
 0 13.15 13.15 13.15 0 0 0
17/05/2022
13.15
 0 13.15 13.15 13.15 0 0 0
16/05/2022
13.15
 600 13.15 13.15 13.15 0 0 0
13/05/2022
14.76
 400 14.76 14.76 14.76 0 0 0
12/05/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/05/2022
13.32
 1,000 12.73 13.32 12.73 0 0 0
10/05/2022
12.73
 1,700 12.22 14.42 11.11 0 0 0
09/05/2022
12.30
 1,400 13.91 13.91 10.95 0 0 0
06/05/2022
11.88
 700 12.22 13.49 11.03 0 0 0
05/05/2022
12.39
 100 12.39 12.39 12.39 0 0 0
04/05/2022
12.56
 2,900 13.74 13.74 10.27 0 0 0
29/04/2022
11.96
 100 11.96 11.96 11.96 0 0 0
28/04/2022
12.56
 1 12.56 12.56 12.56 0 0 0
27/04/2022
12.47
 800 14.00 14.00 11.88 0 0 0
26/04/2022
10.18
 400 13.58 13.58 10.18 0 0 0
25/04/2022
13.07
 600 11.62 13.07 11.62 0 0 0
22/04/2022
13.32
 1,300 13.66 13.66 13.32 0 0 0
21/04/2022
13.41
 2,342 14.76 14.76 11.54 0 0 0
20/04/2022
12.64
 200 14.51 14.51 12.64 0 0 0
19/04/2022
13.15
 2,900 12.13 13.15 12.13 0 0 0
18/04/2022
12.30
 400 14.34 16.04 12.30 0 0 0
15/04/2022
14.34
 0 14.17 14.34 14.17 0 0 0
14/04/2022
14.17
 601 14.93 14.93 14.17 0 0 0
13/04/2022
13.15
 0 13.15 13.15 13.15 0 0 0
12/04/2022
13.15
 1 13.15 13.15 13.15 0 0 0
08/04/2022
13.49
 1,000 11.96 13.49 11.96 0 0 0
07/04/2022
13.66
 0 13.66 13.66 13.66 0 0 0
06/04/2022
12.30
 518 14.08 12.30 12.30 0 0 0
05/04/2022
14.08
 1,812 12.05 14.17 12.05 0 0 0
04/04/2022
14.17
 300 14.25 14.25 14.17 0 0 0
01/04/2022
12.64
 903 12.47 14.34 10.78 0 0 0
31/03/2022
12.64
 1,300 12.73 12.73 12.64 0 0 0
30/03/2022
11.20
 1,300 11.20 11.20 11.11 0 0 0
29/03/2022
12.30
 1,638 10.18 12.30 10.18 0 0 0
28/03/2022
11.54
 0 11.54 11.54 11.54 0 0 0
25/03/2022
12.73
 404 11.11 12.73 11.11 0 0 0
24/03/2022
12.81
 6,600 11.88 12.81 11.88 0 0 0
23/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
22/03/2022
11.20
 160 11.20 11.20 11.20 0 0 0
21/03/2022
13.58
 5,285 11.11 13.58 11.11 0 0 0
18/03/2022
13.07
 2,800 13.07 13.07 13.07 0 0 0
17/03/2022
15.36
 1,110 15.36 15.36 15.36 0 0 0
16/03/2022
17.99
 0 17.99 17.99 17.99 0 0 0
15/03/2022
17.99
 6 17.99 17.99 17.99 0 0 0
14/03/2022
17.99
 0 17.99 17.99 17.99 0 0 0
11/03/2022
17.90
 200 17.99 17.99 17.90 0 0 0
10/03/2022
17.82
 1,100 18.67 18.67 17.82 0 0 0
09/03/2022
16.29
 1,640 16.29 16.29 16.29 0 0 0
08/03/2022
14.17
 700 14.17 14.17 14.17 0 0 0
07/03/2022
12.39
 700 12.39 12.39 12.39 0 0 0
04/03/2022
11.28
 1,800 10.61 11.28 10.61 0 0 0
03/03/2022
10.10
 700 10.01 10.10 8.82 0 0 0
02/03/2022
8.82
 600 8.91 8.91 8.82 0 0 0
01/03/2022
8.74
 1,200 7.64 8.74 7.64 0 0 0
28/02/2022
7.64
 1,600 7.64 7.64 7.64 0 0 0
25/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2022
8.40
 600 8.40 8.40 8.40 0 0 0
23/02/2022
8.31
 800 8.48 8.48 8.31 0 0 0
22/02/2022
8.31
 1,100 10.27 10.27 8.31 0 0 0
21/02/2022
8.31
 2,000 9.76 9.76 8.31 0 0 0
18/02/2022
9.76
 1,000 9.76 9.93 9.76 0 0 0
17/02/2022
11.45
 900 11.45 11.45 11.45 0 0 0
16/02/2022
13.41
 400 13.41 13.41 13.41 0 0 0
15/02/2022
15.70
 0 15.70 15.70 15.70 0 0 0
14/02/2022
15.70
 100 15.70 15.70 15.70 0 0 0
11/02/2022
18.41
 0 18.41 18.41 18.41 0 0 0
10/02/2022
18.41
 0 18.41 18.41 18.41 0 0 0
09/02/2022
18.41
 0 18.41 18.41 18.41 0 0 0
08/02/2022
18.41
 0 18.41 18.41 18.41 0 0 0
07/02/2022
18.41
 0 18.41 18.41 18.41 0 0 0
28/01/2022
18.41
 0 18.41 18.41 18.41 0 0 0
27/01/2022
18.41
 0 18.41 18.41 18.41 0 0 0
26/01/2022
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |