Công ty Cổ phần Enteco Việt Nam (gma)

53.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
53.60
53.60
53.60
2 tháng
(2024-09-09) 		0 0% 0 0 0
53.60
53.60
53.60
3 tháng
(2024-08-12) 		0 0% 0 0 0
53.60
53.60
53.60
6 tháng
(2024-05-13) 		4.80 9.84% 731,200 0 0
48.80
53.60
53.60
12 tháng
(2023-11-14) 		9.20 20.72% 732,259 0 0
44.40
53.60
53.60
24 tháng
(2022-11-21) 		9.20 20.72% 732,344 0 0
44.40
53.60
53.60
36 tháng
(2021-11-24) 		2.77 5.44% 6,376,945 0 0
40.50
53.60
53.60
60 tháng
(2020-12-01) 		41.10 328.80% 6,785,845 0 -0.0
12.50
53.60
53.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
16/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
15/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
14/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
13/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
10/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
09/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
08/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
07/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
06/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
03/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
02/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
01/06/2022
45.70
 0 45.70 45.70 45.70 0 0 0
31/05/2022
45.70
 0 45.70 45.70 45.70 0 0 0
30/05/2022
45.70
 100 45.70 45.70 45.70 0 0 0
27/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
27/05/2022
41.70
 0 41.70 41.70 41.70 0 0 0
26/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
25/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
24/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
23/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
20/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
19/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
18/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
17/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
16/05/2022
41.67
 200 41.67 41.67 41.67 0 0 0
13/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
12/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
11/05/2022
41.67
 200 41.67 41.67 41.67 0 0 0
10/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
09/05/2022
41.67
 0 41.67 41.67 41.67 0 0 0
06/05/2022
41.67
 100 41.67 41.67 41.67 0 0 0
05/05/2022
44.33
 0 44.33 44.33 44.33 0 0 0
04/05/2022
44.33
 0 44.33 44.33 44.33 0 0 0
29/04/2022
44.33
 100 44.33 44.33 44.33 0 0 0
28/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
27/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
26/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
25/04/2022
49.17
 200 41.67 49.17 41.67 0 0 0
22/04/2022
45
 400 45 45 45 0 0 0
21/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
20/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
19/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
18/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
15/04/2022
49.92
 200 45.75 49.92 41.67 0 0 0
14/04/2022
45.75
 100 45.75 45.75 45.75 0 0 0
13/04/2022
41.67
 0 41.67 41.67 41.67 0 0 0
12/04/2022
41.67
 300 41.33 41.67 41.33 0 0 0
08/04/2022
45.92
 0 45.92 45.92 45.92 0 0 0
07/04/2022
45.92
 1,100 45.92 45.92 45.92 0 0 0
06/04/2022
50.83
 20,700 50.58 50.83 50.58 0 0 0
05/04/2022
50.83
 27,800 50.83 50.83 50.75 0 0 0
04/04/2022
50.83
 30,200 50.67 50.83 50.67 0 0 0
01/04/2022
50.83
 32,500 50.83 50.83 50.83 0 0 0
31/03/2022
50.83
 28,600 50 50.83 50 0 0 0
30/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
29/03/2022
50.92
 37,500 50.83 50.92 50.83 0 0 0
28/03/2022
50.92
 105,800 50.83 50.92 50.83 0 0 0
25/03/2022
50.92
 65,900 50.83 50.92 50.83 0 0 0
24/03/2022
50.92
 37,700 50.83 50.92 50.83 0 0 0
23/03/2022
50.92
 134,800 50.83 50.92 50.83 0 0 0
22/03/2022
50.92
 37,400 50.83 50.92 50.83 0 0 0
21/03/2022
50.83
 1,000 50.83 50.83 50.83 0 0 0
18/03/2022
50.92
 69,300 50.83 50.92 50.83 0 0 0
17/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
16/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
15/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
14/03/2022
50.92
 65,800 50.83 50.92 50.83 0 0 0
11/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
10/03/2022
51
 65,800 50.83 51 50.83 0 0 0
09/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
08/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
07/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
04/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
03/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
02/03/2022
50.83
 98,200 50.83 50.92 50.83 0 0 0
01/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
28/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
25/02/2022
50.83
 32,700 50.83 50.83 50.83 0 0 0
24/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
23/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
22/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
21/02/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
18/02/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
17/02/2022
50.83
 65,800 50.67 50.83 50.67 0 0 0
16/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
15/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
14/02/2022
50.83
 196,300 45.75 51 45.75 0 0 0
11/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
10/02/2022
51
 65,300 50.92 51 50.92 0 0 0
09/02/2022
51
 65,500 50.83 51 50.83 0 0 0
08/02/2022
51
 130,900 50.83 51 50.83 0 0 0
07/02/2022
51
 65,300 50.92 51 50.92 0 0 0
28/01/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
27/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
26/01/2022
51
 65,500 50.92 51 50.92 0 0 0
25/01/2022
51
 65,500 50.83 51 50.83 0 0 0
24/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
21/01/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
20/01/2022
50.83
 65,600 50.83 51 50.83 0 0 0
19/01/2022
51
 65,500 50.83 51 50.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |