CTCP Garmex Sài Gòn (gmc)

8.30
-0.19
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.29 3.54% 34,700 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 57,800 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-21) 		-0.61 -6.70% 132,700 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 431,100 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-25) 		-0.53 -5.88% 1,501,500 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-09-30) 		-7.71 -47.59% 5,276,800 -424,597 -4.0
7.27
16.20
8.49
36 tháng
(2021-10-05) 		-13.86 -62.01% 7,178,000 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-16) 		-4.43 -34.27% 17,499,220 -1,241,606 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.69
 33,200 19.18 19.18 18.69 10,000 20,000 -0.2
25/04/2022
19.18
 13,100 19.67 19.67 19.18 0 0 0
22/04/2022
19.67
 900 21.13 21.13 19.67 0 0 0
21/04/2022
21.13
 0 21.13 21.13 21.13 0 0 0
20/04/2022
21.13
 2,500 21.33 21.33 21.13 0 0 0
19/04/2022
21.33
 9,700 21.13 22.10 19.67 1,300 0 0.0
18/04/2022
21.13
 100 21.94 21.94 21.13 0 0 0
15/04/2022
21.94
 300 21.13 21.94 21.90 100 0 0.0
14/04/2022
21.13
 0 21.13 21.13 21.13 0 0 0
13/04/2022
21.13
 2,400 21.13 21.21 21.13 0 0 0
12/04/2022
21.13
 2,300 21.94 21.94 21.13 0 0 0
08/04/2022
21.94
 0 21.94 21.94 21.94 0 0 0
07/04/2022
21.94
 3,500 22.35 22.35 21.94 1,000 0 0.0
06/04/2022
22.35
 1,400 22.35 22.75 21.66 1,200 0 0.0
05/04/2022
22.35
 4,700 22.35 22.35 22.35 3,500 0 0.1
04/04/2022
22.35
 8,000 23.16 23.16 21.94 0 5,000 -0.1
01/04/2022
23.16
 5,800 22.63 23.49 21.94 4,900 0 0.1
31/03/2022
22.63
 6,300 21.94 22.63 21.21 1,200 5,000 -0.1
30/03/2022
21.94
 1,800 22.43 22.43 21.94 1,000 0 0.0
29/03/2022
22.43
 2,100 21.94 22.43 21.94 1,800 0 0.0
28/03/2022
21.94
 6,600 21.94 21.98 21.94 1,200 0 0.0
25/03/2022
21.94
 900 21.94 21.94 21.94 0 0 0
24/03/2022
21.94
 100 21.94 21.94 21.94 100 0 0.0
23/03/2022
21.94
 5,400 21.37 22.79 21.94 0 0 0
22/03/2022
21.37
 2,500 21.33 21.37 21.29 0 0 0
21/03/2022
21.33
 1,700 21.25 21.33 21.25 0 100 -0.0
18/03/2022
21.25
 100 21.94 21.94 21.25 0 0 0
17/03/2022
21.94
 100 21.94 21.94 21.94 0 0 0
16/03/2022
21.94
 1,600 20.88 21.94 21.90 0 0 0
15/03/2022
20.88
 0 20.88 20.88 20.88 0 0 0
14/03/2022
20.88
 900 21.94 21.94 20.88 0 0 0
11/03/2022
21.94
 0 21.94 21.94 21.94 0 0 0
10/03/2022
21.94
 1,300 22.35 22.35 21.94 0 0 0
09/03/2022
22.35
 700 21.94 23.24 22.35 0 0 0
08/03/2022
21.94
 4,100 23.32 23.32 21.94 0 0 0
07/03/2022
23.32
 2,000 22.59 23.49 22.59 400 0 0.0
04/03/2022
22.59
 10,500 21.13 22.59 22.35 7,700 0 0.2
03/03/2022
21.13
 0 21.13 21.13 21.13 0 0 0
02/03/2022
21.13
 3,300 21.25 21.25 20.97 0 0 0
01/03/2022
21.25
 1,000 21.86 21.86 21.21 0 0 0
28/02/2022
21.86
 0 21.86 21.86 21.86 0 0 0
25/02/2022
21.86
 6,800 21.78 21.86 21.86 5,400 0 0.1
24/02/2022
21.78
 2,100 22.75 22.75 21.62 200 200 0
23/02/2022
22.75
 1,000 22.75 22.75 22.75 0 0 0
22/02/2022
22.75
 3,900 22.75 22.83 21.53 0 0 0
21/02/2022
22.75
 12,800 21.53 22.75 21.53 8,100 4,000 0.1
18/02/2022
21.53
 2,700 21.25 21.53 21.13 0 0 0
17/02/2022
21.25
 21,000 21.21 21.94 21.13 0 0 0
16/02/2022
21.21
 1,000 21.13 21.21 21.13 0 0 0
15/02/2022
21.13
 0 21.13 21.13 21.13 0 0 0
14/02/2022
21.13
 100 21.13 21.13 21.13 0 0 0
11/02/2022
21.13
 4,000 20.72 21.53 20.80 0 0 0
10/02/2022
20.72
 0 20.72 20.72 20.72 0 0 0
09/02/2022
20.72
 1,000 20.52 21.13 20.72 0 0 0
08/02/2022
20.52
 2,500 21.70 21.70 20.52 0 0 0
07/02/2022
21.70
 8,000 21.41 21.70 20.72 4,900 5,000 -0.0
28/01/2022
21.41
 0 21.41 21.41 21.41 0 0 0
27/01/2022
21.41
 0 21.41 21.41 21.41 0 0 0
26/01/2022
21.41
 0 21.41 21.41 21.41 0 0 0
25/01/2022
21.41
 0 21.41 21.41 21.41 0 0 0
24/01/2022
21.41
 0 21.41 21.41 21.41 0 0 0
21/01/2022
21.41
 5,400 21.45 21.45 20.36 1,000 0 0.0
20/01/2022
21.45
 0 21.45 21.45 21.45 0 0 0
19/01/2022
21.45
 1,500 21.45 21.53 21.45 0 0 0
18/01/2022
21.45
 3,000 21.25 21.45 21.29 0 0 0
17/01/2022
21.25
 100 21.45 21.45 21.25 0 0 0
14/01/2022
21.45
 100 20.32 21.45 21.45 0 0 0
13/01/2022
20.32
 1,300 20.40 20.40 20.32 0 0 0
12/01/2022
20.40
 5,700 20.36 20.56 20.36 0 0 0
11/01/2022
20.36
 15,500 21.05 21.05 20.36 0 0 0
10/01/2022
21.05
 5,000 21.90 21.90 20.80 0 0 0
07/01/2022
21.90
 500 21.62 21.90 21.62 0 0 0
06/01/2022
21.62
 1,600 21.62 21.62 21.62 0 0 0
05/01/2022
21.62
 1,700 21.62 23.12 21.62 0 0 0
04/01/2022
21.62
 5,300 21.62 21.62 21.29 0 0 0
31/12/2021
21.62
 100 22.67 22.67 21.62 0 0 0
30/12/2021
22.67
 400 22.39 22.75 22.67 0 0 0
29/12/2021
22.39
 10,600 22.47 22.55 22.39 0 1,000 -0.0
28/12/2021
22.47
 600 21.94 22.59 22.47 0 0 0
27/12/2021
21.94
 5,100 20.72 21.94 21.13 0 0 0
24/12/2021
20.72
 3,700 21.13 21.13 20.72 0 0 0
23/12/2021
21.13
 8,400 21.53 21.90 20.48 0 0 0
22/12/2021
21.53
 3,700 21.74 22.10 21.53 0 0 0
21/12/2021
21.74
 3,500 21.13 21.82 20.44 0 300 -0.0
20/12/2021
21.13
 300 21.78 21.78 21.13 0 0 0
17/12/2021
21.78
 4,100 21.94 22.23 21.53 0 100 -0.0
16/12/2021
21.94
 10,900 22.67 22.67 21.86 0 10,000 -0.3
15/12/2021
22.67
 300 22.75 22.75 22.35 0 0 0
14/12/2021
22.75
 35,700 23.12 23.32 21.53 10,200 10,600 0.0
13/12/2021
23.12
 3,700 22.35 23.16 22.18 0 0 0
10/12/2021
22.35
 400 23.32 23.32 22.35 0 0 0
09/12/2021
23.32
 0 23.32 23.32 23.32 0 0 0
08/12/2021
23.32
 2,400 23.44 23.44 21.94 0 0 0
07/12/2021
23.44
 1,800 22.92 23.53 21.53 0 0 0
06/12/2021
22.92
 0 22.92 22.92 22.92 0 0 0
03/12/2021
22.92
 2,900 22.96 23.40 22.92 0 0 0
02/12/2021
22.96
 1,900 24.05 24.05 22.75 0 0 0
01/12/2021
24.05
 0 24.05 24.05 24.05 0 0 0
30/11/2021
24.05
 4,700 24.14 24.38 24.05 4,000 0 0.1
29/11/2021
24.14
 200 24.14 24.14 24.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |