CTCP Giấy Việt Trì (gvt)

78
4
(5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		7.90 11.27% 19,700 0 0
65
79
78
2 tháng
(2024-09-09) 		2 2.63% 62,100 0 0
65
79
78
3 tháng
(2024-08-12) 		7 9.86% 70,000 0 0
65
79
78
6 tháng
(2024-05-13) 		1.35 1.77% 163,300 0 0
65
87.20
78
12 tháng
(2023-11-16) 		5.16 7.09% 209,500 -200 -0.0
59.13
87.20
78
24 tháng
(2022-11-21) 		-13.88 -15.11% 413,580 100 0.0
59.13
111.18
78
36 tháng
(2021-11-24) 		-28.06 -26.46% 593,648 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-05) 		67.43 637.75% 2,026,836 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
124.78
 300 124.78 124.78 124.78 0 0 0
08/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
07/02/2022
124.78
 0 124.78 124.78 124.78 0 0 0
28/01/2022
124.78
 0 124.78 124.78 124.78 0 0 0
27/01/2022
124.78
 100 117.65 124.78 124.78 0 0 0
26/01/2022
117.65
 0 117.65 117.65 117.65 0 0 0
25/01/2022
117.65
 1,200 121.21 121.21 117.65 0 0 0
24/01/2022
121.21
 0 121.21 121.21 121.21 0 0 0
21/01/2022
121.21
 300 119.43 121.21 121.21 0 0 0
20/01/2022
119.43
 100 119.43 119.43 119.43 0 0 0
19/01/2022
119.43
 200 118.90 119.43 119.43 0 0 0
18/01/2022
118.90
 0 139.93 118.90 139.93 0 0 0
17/01/2022
139.93
 719 123.89 139.93 110.52 0 0 0
14/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
13/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
12/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
11/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
10/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
07/01/2022
123.89
 0 123.89 123.89 123.89 0 0 0
06/01/2022
123.89
 100 124.33 124.33 123.89 0 0 0
05/01/2022
124.33
 1,500 125.23 125.23 124.33 0 0 0
04/01/2022
125.23
 4,630 125.67 143.50 124.78 0 0 0
31/12/2021
125.67
 301 146.62 146.62 124.78 0 0 0
30/12/2021
146.62
 178 126.56 146.62 146.62 0 0 0
29/12/2021
126.56
 1,900 132.09 152.41 114.17 0 0 0
28/12/2021
132.09
 2,231 131.91 155.97 132.00 0 0 0
27/12/2021
131.91
 671 129.32 149.74 131.91 0 0 0
24/12/2021
129.32
 1,118 134.58 135.47 129.32 0 0 0
23/12/2021
134.58
 400 148.84 148.84 134.58 0 0 0
22/12/2021
148.84
 14 148.84 148.84 144.12 0 0 0
21/12/2021
148.84
 12,200 140.82 149.74 136.63 0 0 0
20/12/2021
140.82
 5,345 129.24 140.82 124.78 0 0 0
17/12/2021
129.24
 2,400 129.24 138.15 129.24 0 0 0
16/12/2021
129.24
 2,000 118.90 129.24 120.32 0 0 0
15/12/2021
118.90
 5,300 103.39 118.90 115.87 0 0 0
14/12/2021
103.39
 440 115.87 115.87 103.39 0 0 0
13/12/2021
115.87
 2,802 111.41 115.87 111.41 0 0 0
10/12/2021
111.41
 2,400 106.95 111.41 106.06 0 0 0
09/12/2021
106.95
 1,161 106.06 107.85 106.06 0 200 -0.0
08/12/2021
106.06
 6,000 102.50 106.95 101.61 0 0 0
07/12/2021
102.50
 200 97.51 102.50 102.50 0 0 0
06/12/2021
97.51
 100 98.04 98.04 97.51 0 0 0
03/12/2021
98.04
 1,561 106.86 106.86 96.35 0 0 0
02/12/2021
106.86
 3,100 106.78 106.86 106.06 0 0 0
01/12/2021
106.78
 1,611 93.58 106.78 93.58 0 0 0
30/11/2021
93.58
 300 106.95 106.95 93.58 0 0 0
29/11/2021
106.95
 24 106.95 106.95 106.95 0 0 0
26/11/2021
106.95
 3,000 106.95 106.95 106.95 0 0 0
25/11/2021
106.95
 10,905 106.06 106.95 104.73 0 0 0
24/11/2021
106.06
 1,400 109.63 109.63 98.04 0 0 0
23/11/2021
109.63
 200 112.75 112.75 88.24 0 0 0
22/11/2021
112.75
 3,000 98.04 112.75 88.06 0 0 0
19/11/2021
98.04
 100 98.04 98.04 98.04 100 0 0.0
18/11/2021
98.04
 1,100 96.26 98.04 98.04 0 0 0
17/11/2021
96.26
 0 96.26 96.26 96.26 0 0 0
16/11/2021
96.26
 400 92.87 96.26 96.26 400 0 0.0
15/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
12/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
11/11/2021
92.87
 0 92.87 92.87 92.87 0 0 0
10/11/2021
92.87
 0 96.26 92.87 96.26 0 0 0
09/11/2021
96.26
 500 102.50 102.50 90.02 0 0 0
08/11/2021
102.50
 400 106.95 106.95 96.26 0 0 0
05/11/2021
106.95
 36 106.95 106.95 106.95 0 0 0
04/11/2021
106.95
 0 106.95 106.95 106.95 0 0 0
03/11/2021
106.95
 113 95.46 106.95 106.95 0 0 0
02/11/2021
95.46
 1,000 106.95 106.95 95.46 0 0 0
01/11/2021
106.95
 14,112 95.37 106.95 98.04 12 0 0.0
29/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
28/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
27/10/2021
95.37
 0 95.37 95.37 95.37 0 0 0
26/10/2021
95.37
 0 100.71 95.37 100.71 0 0 0
25/10/2021
100.71
 800 94.83 100.71 94.56 0 0 0
22/10/2021
94.83
 800 94.83 94.83 94.83 0 0 0
21/10/2021
94.83
 0 96.26 94.83 96.26 0 0 0
20/10/2021
96.26
 10,100 88.24 96.26 93.58 0 0 0
19/10/2021
88.24
 100 86.01 88.24 88.24 0 0 0
18/10/2021
86.01
 1,200 92.69 92.69 86.01 0 0 0
15/10/2021
92.69
 0 92.69 92.69 92.69 0 0 0
14/10/2021
92.69
 200 93.58 93.58 92.69 0 0 0
13/10/2021
93.58
 6,100 89.13 98.04 93.58 0 0 0
12/10/2021
89.13
 200 88.24 89.13 88.68 200 0 0.0
11/10/2021
88.24
 200 88.24 88.24 88.24 0 0 0
08/10/2021
88.24
 0 88.24 88.24 88.24 0 0 0
07/10/2021
88.24
 900 89.13 89.13 88.24 0 0 0
06/10/2021
89.13
 2,900 87.35 89.13 87.35 0 0 0
05/10/2021
87.35
 900 82.98 87.35 86.01 0 0 0
04/10/2021
82.98
 100 87.35 87.35 82.98 0 0 0
01/10/2021
87.35
 0 87.35 87.35 87.35 0 0 0
30/09/2021
87.35
 0 87.35 87.35 87.35 0 0 0
29/09/2021
87.35
 29 87.35 87.35 87.35 0 0 0
28/09/2021
87.35
 1,020 88.77 88.77 87.35 0 0 0
27/09/2021
88.77
 4,497 90.02 90.02 88.68 0 0 0
24/09/2021
90.02
 1,472 88.95 90.02 88.24 0 0 0
23/09/2021
88.95
 1,962 78.88 88.95 87.35 0 0 0
22/09/2021
78.88
 400 77.27 83.78 78.88 0 0 0
21/09/2021
77.27
 1,900 86.54 86.54 76.83 0 0 0
20/09/2021
86.54
 70 86.54 86.54 86.54 0 0 0
17/09/2021
86.54
 1,525 86.54 86.54 73.62 0 0 0
16/09/2021
86.54
 136 87.26 87.26 86.54 0 0 0
15/09/2021
87.26
 21,900 75.94 87.26 79.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |