CTCP Dược Hà Tĩnh (hdp)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.57% 4,800 0 0
17.40
17.50
17.50
2 tháng
(2024-07-22) 		0.30 1.74% 12,000 0 0
17.20
17.50
17.50
3 tháng
(2024-06-21) 		-0.20 -1.13% 15,900 0 0
16.60
17.70
17.50
6 tháng
(2024-03-25) 		1.57 9.83% 73,145 0 0
15.93
17.80
17.50
12 tháng
(2023-09-25) 		3.24 22.75% 225,393 0 0
11.93
17.80
17.50
24 tháng
(2022-09-30) 		5.68 48.08% 726,268 0 0
10.97
17.80
17.50
36 tháng
(2021-10-05) 		5.36 44.17% 3,844,947 0 0
9.62
17.80
17.50
60 tháng
(2019-10-16) 		10.63 154.84% 6,483,161 0 -0.0
5.60
17.80
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
11.74
 12,900 11.43 11.74 11.43 0 0 0
25/04/2022
11.74
 19,100 11.51 11.74 11.51 0 0 0
22/04/2022
11.51
 6,800 11.82 11.82 11.43 0 0 0
21/04/2022
11.43
 28,800 11.59 11.59 10.09 0 0 0
20/04/2022
11.67
 26,700 11.98 11.98 11.67 0 0 0
19/04/2022
11.82
 26,100 12.06 12.14 11.82 0 0 0
18/04/2022
12.14
 24,300 12.14 12.14 12.06 0 0 0
15/04/2022
12.14
 3,600 12.06 12.14 12.06 0 0 0
14/04/2022
12.06
 3,700 12.06 12.06 12.06 0 0 0
13/04/2022
12.06
 2,200 12.06 12.14 12.06 0 0 0
12/04/2022
12.06
 11,300 12.06 12.22 12.06 0 0 0
08/04/2022
11.98
 11,000 12.06 12.14 11.98 0 0 0
07/04/2022
12.06
 12,600 12.14 12.14 12.06 0 0 0
06/04/2022
12.06
 11,100 12.06 12.30 12.06 0 0 0
05/04/2022
12.06
 5,800 12.06 12.06 12.06 0 0 0
04/04/2022
11.90
 11,432 11.98 12.06 11.90 0 0 0
01/04/2022
11.74
 2,840 11.74 11.74 11.74 0 0 0
31/03/2022
11.74
 100 11.74 11.74 11.74 0 0 0
30/03/2022
11.74
 9,300 11.74 11.74 11.74 0 0 0
29/03/2022
11.67
 7,600 11.74 11.74 11.67 0 0 0
28/03/2022
11.67
 25,900 11.90 11.90 11.67 0 0 0
25/03/2022
11.98
 9,507 12.53 12.53 11.98 0 0 0
24/03/2022
11.90
 9,700 12.45 12.45 11.90 0 0 0
23/03/2022
12.14
 5,414 12.14 12.14 11.98 0 0 0
22/03/2022
12.14
 3,100 12.22 12.22 12.14 0 0 0
21/03/2022
12.37
 800 12.45 12.45 12.22 0 0 0
18/03/2022
12.14
 3,600 12.53 12.53 12.14 0 0 0
17/03/2022
12.30
 5,300 12.30 12.30 12.22 0 0 0
16/03/2022
12.30
 800 12.45 12.45 12.30 0 0 0
15/03/2022
12.45
 100 12.45 12.45 12.45 0 0 0
14/03/2022
12.30
 5,772 12.22 12.45 12.06 0 0 0
11/03/2022
12.61
 3,300 12.06 12.61 12.06 0 0 0
10/03/2022
12.14
 4,900 12.77 12.77 12.14 0 0 0
09/03/2022
12.14
 18,200 12.14 12.14 11.90 0 0 0
08/03/2022
12.06
 13,300 12.30 12.53 11.98 0 0 0
07/03/2022
12.37
 5,500 12.93 12.93 12.37 0 0 0
04/03/2022
12.45
 30,700 12.45 12.45 12.06 0 0 0
03/03/2022
12.22
 3,040 11.98 12.45 11.90 0 0 0
02/03/2022
12.45
 34,914 11.98 13.01 11.82 0 0 0
01/03/2022
12.61
 36,400 11.11 12.77 11.11 0 0 0
28/02/2022
11.04
 13,300 11.59 11.59 11.04 0 0 0
25/02/2022
11.59
 14,723 10.96 11.59 10.88 0 0 0
24/02/2022
10.96
 30,700 11.04 11.11 10.96 0 0 0
23/02/2022
11.11
 3,500 10.88 11.11 10.88 0 0 0
22/02/2022
11.19
 1,200 11.19 11.59 11.19 0 0 0
21/02/2022
11.19
 4,700 10.96 11.19 10.96 0 0 0
18/02/2022
10.88
 3,400 10.96 10.96 10.88 0 0 0
17/02/2022
10.64
 16,123 10.40 10.64 10.40 0 0 0
16/02/2022
10.40
 19,900 10.48 10.56 10.40 0 0 0
15/02/2022
11.04
 2,700 10.40 11.04 10.40 0 0 0
14/02/2022
10.48
 5,130 10.56 10.56 10.48 0 0 0
11/02/2022
10.56
 3,400 10.56 10.56 10.40 0 0 0
10/02/2022
10.64
 300 10.64 10.64 10.64 0 0 0
09/02/2022
10.40
 1,900 11.35 11.35 10.40 0 0 0
08/02/2022
10.40
 2,500 10.56 10.56 10.40 0 0 0
07/02/2022
11.11
 200 10.40 11.11 10.40 0 0 0
28/01/2022
10.40
 1,100 10.40 10.40 10.40 0 0 0
27/01/2022
10.48
 300 10.40 10.48 10.40 0 0 0
26/01/2022
10.40
 2,700 10.56 10.56 10.40 0 0 0
25/01/2022
10.56
 2,300 10.56 10.64 10.56 0 0 0
24/01/2022
10.56
 9,100 10.72 10.72 10.56 0 0 0
21/01/2022
10.56
 800 10.56 11.43 10.56 0 0 0
20/01/2022
10.56
 4,800 10.64 10.64 10.56 0 0 0
19/01/2022
10.48
 5,300 9.06 10.64 9.06 0 0 0
18/01/2022
9.62
 13,700 9.06 10.88 8.99 0 0 0
17/01/2022
10.25
 8,000 11.19 11.19 10.25 0 0 0
14/01/2022
11.11
 5,700 11.27 11.27 11.11 0 0 0
13/01/2022
11.59
 13,214 11.59 11.59 11.04 0 0 0
12/01/2022
11.59
 200 11.51 11.59 11.51 0 0 0
11/01/2022
11.67
 3,100 11.67 11.67 11.67 0 0 0
10/01/2022
11.67
 5,400 11.74 11.82 11.11 0 0 0
07/01/2022
11.90
 14,427 11.98 12.22 11.82 0 0 0
06/01/2022
12.06
 4,600 11.98 12.14 11.98 0 0 0
05/01/2022
12.30
 57 12.30 12.30 12.30 0 0 0
04/01/2022
12.30
 15,600 12.14 12.37 12.14 0 0 0
31/12/2021
12.22
 5,800 12.14 12.22 12.14 0 0 0
30/12/2021
11.98
 20,000 12.06 12.06 10.25 0 0 0
29/12/2021
11.82
 9,500 11.98 12.22 11.82 0 0 0
28/12/2021
11.98
 23,940 11.90 12.06 11.82 0 0 0
27/12/2021
12.06
 8,300 12.37 12.37 11.98 0 0 0
24/12/2021
12.06
 3,600 11.82 12.14 11.82 0 0 0
23/12/2021
12.06
 8,040 12.14 12.22 11.82 0 0 0
22/12/2021
12.06
 10,600 12.37 12.37 12.06 0 0 0
21/12/2021
12.22
 20,100 12.22 12.22 11.82 0 0 0
20/12/2021
12.06
 21,536 12.14 12.53 11.98 0 0 0
17/12/2021
12.14
 14,200 12.37 12.37 11.98 0 0 0
16/12/2021
12.22
 12,000 12.53 12.85 11.59 0 0 0
15/12/2021
10.88
 29,337 12.61 13.08 10.88 0 0 0
14/12/2021
12.77
 9,900 12.69 12.77 12.69 0 0 0
13/12/2021
13.16
 4,180 12.61 13.16 12.61 0 0 0
10/12/2021
12.69
 9,300 12.69 12.77 12.61 0 0 0
09/12/2021
12.85
 5,000 12.53 12.85 11.43 0 0 0
08/12/2021
12.69
 29,400 12.69 12.77 12.61 0 0 0
07/12/2021
12.69
 17,500 12.77 13.16 12.69 0 0 0
06/12/2021
12.77
 20,000 12.77 12.85 12.77 0 0 0
03/12/2021
12.93
 39,300 13.01 13.01 12.77 0 0 0
02/12/2021
13.08
 22,400 12.77 13.16 12.77 0 0 0
01/12/2021
13.01
 5,300 13.32 13.32 13.01 0 0 0
30/11/2021
13.40
 14,340 13.79 14.11 13.40 0 0 0
29/11/2021
13.64
 39,700 12.45 14.03 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |