Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 5.26% | 71,000 | 0 | 0 |
5.60
7.20
6
|
2 tháng
(2024-07-22) |
0.30 | 5.26% | 71,300 | 0 | 0 |
5.30
7.20
6
|
3 tháng
(2024-06-21) |
0.30 | 5.26% | 71,300 | 0 | 0 |
5.30
7.20
6
|
6 tháng
(2024-03-25) |
-0.40 | -6.25% | 152,065 | 0 | 0 |
5.30
8.10
6
|
12 tháng
(2023-09-25) |
-0.80 | -11.76% | 300,913 | 0 | 0 |
5.30
8.90
6
|
24 tháng
(2022-09-30) |
-1.50 | -20% | 541,003 | -1,000 | -0.0 |
5.30
9.60
6
|
36 tháng
(2021-10-05) |
-1 | -14.29% | 950,188 | -1,000 | -0.0 |
5.30
10.20
6
|
60 tháng
(2019-10-16) |
2.60 | 76.47% | 1,182,247 | 100 | -0.0 |
3.40
10.20
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/04/2022 |
9
|
4,400 | 9 | 9 | 9 | 0 | 0 | 0 |
21/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/04/2022 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
13/04/2022 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/04/2022 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/04/2022 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/04/2022 |
9.10
|
2,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/04/2022 |
9.10
|
1,000 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/04/2022 |
9.10
|
600 | 9 | 9.10 | 9 | 0 | 0 | 0 |
04/04/2022 |
8.90
|
630 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/04/2022 |
9.30
|
5,401 | 8.80 | 9.40 | 8.80 | 0 | 0 | 0 |
31/03/2022 |
9.20
|
400 | 9 | 9.20 | 9 | 0 | 0 | 0 |
30/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
29/03/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/03/2022 |
9.30
|
2,752 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/03/2022 |
9.30
|
600 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/03/2022 |
9.20
|
5,400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/03/2022 |
8.90
|
600 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
22/03/2022 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/03/2022 |
9.10
|
1,500 | 9 | 9.10 | 9 | 0 | 0 | 0 |
18/03/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/03/2022 |
9
|
900 | 9 | 9 | 9 | 0 | 0 | 0 |
16/03/2022 |
8.90
|
1,605 | 9.90 | 9.90 | 8.90 | 0 | 0 | 0 |
15/03/2022 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
14/03/2022 |
9
|
3,100 | 9 | 9 | 9 | 0 | 0 | 0 |
11/03/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
10/03/2022 |
9
|
7,100 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
09/03/2022 |
8.80
|
5,800 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
08/03/2022 |
8.70
|
3,900 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
07/03/2022 |
8.60
|
2,400 | 8.50 | 8.90 | 8.50 | 0 | 0 | 0 |
04/03/2022 |
8.60
|
3,100 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
03/03/2022 |
8.70
|
3,300 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
02/03/2022 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/03/2022 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/02/2022 |
8.80
|
4,700 | 9 | 9.20 | 8.70 | 0 | 0 | 0 |
24/02/2022 |
8.70
|
5,800 | 9 | 9 | 8.40 | 0 | 0 | 0 |
23/02/2022 |
8.40
|
800 | 10.30 | 10.30 | 8.30 | 0 | 0 | 0 |
22/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/02/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
18/02/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/02/2022 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/02/2022 |
8.60
|
5,100 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
15/02/2022 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/02/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/02/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
10/02/2022 |
8.20
|
3,400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
09/02/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/02/2022 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
07/02/2022 |
8.20
|
204 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/01/2022 |
8.10
|
2,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/01/2022 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/01/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/01/2022 |
6.50
|
2,800 | 7 | 7 | 6.40 | 0 | 0 | 0 |
21/01/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/01/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/01/2022 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/01/2022 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/01/2022 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
14/01/2022 |
8.10
|
3,200 | 8 | 8.20 | 8 | 0 | 0 | 0 |
13/01/2022 |
9.20
|
1,200 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
12/01/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/01/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/01/2022 |
8.40
|
18 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/01/2022 |
8.50
|
1,507 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
06/01/2022 |
8.20
|
1,328 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/01/2022 |
8.20
|
1,000 | 8.30 | 8.30 | 8.20 | 0 | 0 | 0 |
04/01/2022 |
8.20
|
25,260 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
31/12/2021 |
8.20
|
300 | 8 | 8.20 | 8 | 0 | 0 | 0 |
30/12/2021 |
8.30
|
200 | 8 | 8.30 | 8 | 0 | 0 | 0 |
29/12/2021 |
8
|
23,600 | 8.10 | 8.20 | 7.90 | 0 | 0 | 0 |
28/12/2021 |
8.40
|
1,800 | 9 | 9 | 8 | 0 | 0 | 0 |
27/12/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
24/12/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
23/12/2021 |
8.90
|
2,500 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
22/12/2021 |
8.70
|
11,300 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/12/2021 |
9.10
|
8,804 | 8.80 | 9.30 | 8.80 | 0 | 0 | 0 |
20/12/2021 |
9.30
|
20,500 | 8.10 | 9.30 | 8.10 | 0 | 0 | 0 |
17/12/2021 |
8
|
2,000 | 7.90 | 8.10 | 7.90 | 0 | 0 | 0 |
16/12/2021 |
8
|
13,800 | 7.90 | 8 | 7.70 | 0 | 0 | 0 |
15/12/2021 |
7.70
|
2,500 | 7.20 | 7.70 | 7.20 | 0 | 0 | 0 |
14/12/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/12/2021 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/12/2021 |
7.50
|
200 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
09/12/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/12/2021 |
7.60
|
900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
07/12/2021 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
06/12/2021 |
7.50
|
6,000 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
03/12/2021 |
7.60
|
3,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
02/12/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/12/2021 |
7.60
|
800 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
30/11/2021 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
29/11/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |