CTCP Bia và Nước giải khát Hạ Long (hlb)

261
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6 2.35% 44,400 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 47,000 0 0
255
304
261
3 tháng
(2024-06-21) 		9.20 3.65% 75,100 0 0
250
304
261
6 tháng
(2024-03-25) 		-40.67 -13.48% 84,576 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,122 0 0
202.36
332.51
261
24 tháng
(2022-09-30) 		69.53 36.32% 205,633 0 0
136.11
332.51
261
36 tháng
(2021-10-05) 		122.21 88.05% 258,454 0 0
136.11
332.51
261
60 tháng
(2019-10-16) 		151.35 138.02% 370,903 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
25/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
22/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
21/04/2022
216.86
 0 216.86 216.86 216.86 0 0 0
20/04/2022
216.86
 1,000 216.86 216.86 216.86 0 0 0
19/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
18/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
15/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
14/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
13/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
12/04/2022
233.26
 0 233.26 233.26 233.26 0 0 0
08/04/2022
233.26
 100 233.26 233.26 233.26 0 0 0
07/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
06/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
05/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
04/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
01/04/2022
206.45
 0 206.45 206.45 206.45 0 0 0
31/03/2022
206.45
 0 206.45 206.45 206.45 0 0 0
30/03/2022
209.84
 200 202.98 209.84 202.98 0 0 0
29/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
28/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
25/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
24/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
23/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
22/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
21/03/2022
182.51
 300 182.51 182.51 182.51 0 0 0
18/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
17/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
16/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
15/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
14/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
11/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
10/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
09/03/2022
182.51
 0 182.51 182.51 182.51 0 0 0
08/03/2022
182.51
 100 182.51 182.51 182.51 0 0 0
07/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
04/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
03/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
02/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
01/03/2022
214.69
 0 214.69 214.69 214.69 0 0 0
28/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
25/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
24/02/2022
214.69
 0 214.69 214.69 214.69 0 0 0
23/02/2022
214.69
 100 214.69 214.69 214.69 0 0 0
22/02/2022
252.52
 0 252.52 252.52 252.52 0 0 0
21/02/2022
242.89
 800 259.37 260.24 242.89 0 0 0
18/02/2022
248.70
 100 248.70 248.70 248.70 0 0 0
17/02/2022
292.51
 0 292.51 292.51 292.51 0 0 0
16/02/2022
292.51
 0 292.51 292.51 292.51 0 0 0
15/02/2022
292.51
 200 292.51 292.51 292.51 0 0 0
14/02/2022
292.51
 100 292.51 292.51 292.51 0 0 0
11/02/2022
254.42
 100 254.42 254.42 254.42 0 0 0
10/02/2022
299.27
 100 299.27 299.27 299.27 0 0 0
09/02/2022
299.27
 0 299.27 299.27 299.27 0 0 0
08/02/2022
299.27
 0 299.27 299.27 299.27 0 0 0
07/02/2022
299.27
 100 299.27 299.27 299.27 0 0 0
28/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
27/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
26/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
25/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
24/01/2022
260.24
 100 260.24 260.24 260.24 0 0 0
21/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
20/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
19/01/2022
260.24
 0 260.24 260.24 260.24 0 0 0
18/01/2022
260.24
 409 260.24 260.24 260.24 0 0 0
17/01/2022
229.01
 150 229.01 229.01 229.01 0 0 0
14/01/2022
199.51
 10 199.51 199.51 199.51 0 0 0
13/01/2022
199.51
 100 199.51 199.51 199.51 0 0 0
12/01/2022
199.51
 200 147.47 199.51 147.47 0 0 0
11/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
10/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
07/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
06/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
05/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
04/01/2022
161.35
 0 161.35 161.35 161.35 0 0 0
31/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
30/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
29/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
28/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
27/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
24/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
23/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
22/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
21/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
20/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
17/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
16/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
15/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
14/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
13/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
10/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
09/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
08/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
07/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
06/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
03/12/2021
161.35
 0 161.35 161.35 161.35 0 0 0
02/12/2021
161.35
 110 161.35 161.35 161.35 0 0 0
01/12/2021
140.61
 0 140.61 140.61 140.61 0 0 0
30/11/2021
138.79
 2,400 143.13 143.13 138.79 0 0 0
29/11/2021
148.33
 0 148.33 148.33 148.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |