CTCP Dệt may Hoàng Thị Loan (hlt)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.30
12.30
12.30
3 tháng
(2024-06-21) 		0.50 4.24% 200 0 0
11.80
12.50
12.30
6 tháng
(2024-03-25) 		3.50 39.77% 2,401 0 0
8.80
12.50
12.30
12 tháng
(2023-09-25) 		3 32.26% 11,889 0 0
5.70
12.50
12.30
24 tháng
(2022-09-30) 		-6.20 -33.51% 12,290 0 0
5.70
18.50
12.30
36 tháng
(2021-10-05) 		-6.20 -33.51% 313,591 0 0
5.70
23.10
12.30
60 tháng
(2019-12-27) 		-7.20 -36.92% 3,110,353 0 0
5.70
23.10
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
25/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
22/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
21/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
20/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
19/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
18/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
15/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
14/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
13/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
12/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
08/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
07/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
06/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
05/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
04/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
01/04/2022
18.30
 0 18.30 18.30 18.30 0 0 0
31/03/2022
18.30
 0 18.30 18.30 18.30 0 0 0
30/03/2022
18.30
 0 18.30 18.30 18.30 0 0 0
29/03/2022
18.30
 209,400 18.30 18.30 18.30 0 0 0
28/03/2022
18
 0 18 18 18 0 0 0
25/03/2022
18
 0 18 18 18 0 0 0
24/03/2022
18
 0 18 18 18 0 0 0
23/03/2022
18
 0 18 18 18 0 0 0
22/03/2022
18
 0 18 18 18 0 0 0
21/03/2022
18
 0 18 18 18 0 0 0
18/03/2022
18
 0 18 18 18 0 0 0
17/03/2022
18
 0 18 18 18 0 0 0
16/03/2022
18
 0 18 18 18 0 0 0
15/03/2022
18
 0 18 18 18 0 0 0
14/03/2022
18
 0 18 18 18 0 0 0
11/03/2022
18
 0 18 18 18 0 0 0
10/03/2022
18
 0 18 18 18 0 0 0
09/03/2022
18
 0 18 18 18 0 0 0
08/03/2022
18
 0 18 18 18 0 0 0
07/03/2022
18
 0 18 18 18 0 0 0
04/03/2022
18
 0 18 18 18 0 0 0
03/03/2022
18
 0 18 18 18 0 0 0
02/03/2022
18
 0 18 18 18 0 0 0
01/03/2022
18
 0 18 18 18 0 0 0
28/02/2022
18
 0 18 18 18 0 0 0
25/02/2022
18
 0 18 18 18 0 0 0
24/02/2022
18
 0 18 18 18 0 0 0
23/02/2022
18
 0 18 18 18 0 0 0
22/02/2022
18
 0 18 18 18 0 0 0
21/02/2022
18
 0 18 18 18 0 0 0
18/02/2022
18
 0 18 18 18 0 0 0
17/02/2022
18
 0 18 18 18 0 0 0
16/02/2022
18
 0 18 18 18 0 0 0
15/02/2022
18
 0 18 18 18 0 0 0
14/02/2022
18
 0 18 18 18 0 0 0
11/02/2022
18
 0 18 18 18 0 0 0
10/02/2022
18
 0 18 18 18 0 0 0
09/02/2022
18
 0 18 18 18 0 0 0
08/02/2022
18
 0 18 18 18 0 0 0
07/02/2022
18
 0 18 18 18 0 0 0
28/01/2022
18
 0 18 18 18 0 0 0
27/01/2022
18
 0 18 18 18 0 0 0
26/01/2022
18
 0 18 18 18 0 0 0
25/01/2022
18
 0 18 18 18 0 0 0
24/01/2022
18
 0 18 18 18 0 0 0
21/01/2022
18
 0 18 18 18 0 0 0
20/01/2022
18
 0 18 18 18 0 0 0
19/01/2022
18
 0 18 18 18 0 0 0
18/01/2022
18
 0 18 18 18 0 0 0
17/01/2022
18
 0 18 18 18 0 0 0
14/01/2022
18
 0 18 18 18 0 0 0
13/01/2022
18
 0 18 18 18 0 0 0
12/01/2022
18
 0 18 18 18 0 0 0
11/01/2022
18
 0 18 18 18 0 0 0
10/01/2022
18
 0 18 18 18 0 0 0
07/01/2022
18
 0 18 18 18 0 0 0
06/01/2022
18
 0 18 18 18 0 0 0
05/01/2022
18
 0 18 18 18 0 0 0
04/01/2022
18
 0 18 18 18 0 0 0
31/12/2021
18
 0 18 18 18 0 0 0
30/12/2021
18
 0 18 18 18 0 0 0
29/12/2021
18
 0 18 18 18 0 0 0
28/12/2021
18
 0 18 18 18 0 0 0
27/12/2021
18
 100 18 18 18 0 0 0
24/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2021
19.70
 1 19.70 19.70 19.70 0 0 0
15/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
10/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
03/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |