CTCP Bến xe Hà Nội (hnb)

11.70
-1.20
(-9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.70 13.60% 9,600 -100 -0.0
11.80
14.20
14.20
2 tháng
(2024-09-16) 		2.10 17.36% 15,600 1,900 0.0
11
14.20
14.20
3 tháng
(2024-08-15) 		2.20 18.33% 22,500 5,200 0.1
11
14.20
14.20
6 tháng
(2024-05-17) 		3.25 29.68% 30,200 5,400 0.1
9.80
14.20
14.20
12 tháng
(2023-11-20) 		2.40 20.34% 56,900 13,200 0.2
8.21
16.14
14.20
24 tháng
(2022-11-24) 		-2.34 -14.16% 91,689 21,100 0.3
8.21
16.54
14.20
36 tháng
(2021-11-29) 		0.95 7.16% 145,712 26,700 0.4
8.21
16.72
14.20
60 tháng
(2019-12-10) 		1.06 8.11% 237,913 26,700 0.4
5.84
21.39
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
12.52
 0 12.52 12.52 12.52 0 0 0
21/06/2022
12.52
 3,000 12.52 12.52 12.52 2,000 0 0.0
20/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
17/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
16/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
15/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
14/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
13/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
08/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
07/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
03/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
02/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
01/06/2022
14.71
 0 14.71 14.71 14.71 0 0 0
31/05/2022
14.62
 3,300 14.62 15.17 14.62 3,300 0 0.1
30/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
27/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
26/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
25/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
24/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
23/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
20/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
19/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
18/05/2022
15.08
 0 15.08 15.08 15.08 0 0 0
17/05/2022
14.26
 300 15.44 15.44 14.26 0 0 0
16/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
13/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
12/05/2022
15.54
 0 15.54 15.54 15.54 0 0 0
11/05/2022
15.54
 320 15.63 15.63 15.54 0 0 0
10/05/2022
14.35
 100 14.35 14.35 14.35 0 0 0
09/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
06/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/05/2022
12.61
 0 12.61 12.61 12.61 0 0 0
29/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
28/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
27/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
26/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
25/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
22/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
19/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
18/04/2022
12.43
 400 13.16 13.16 12.43 0 0 0
15/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2022
13.16
 1 13.16 13.16 13.16 0 0 0
08/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2022
13.62
 200 12.61 13.62 12.61 0 0 0
06/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
04/04/2022
12.61
 1,180 12.52 12.61 12.52 0 0 0
01/04/2022
12.79
 0 12.79 12.79 12.79 0 0 0
31/03/2022
12.89
 400 12.34 12.89 12.34 0 0 0
30/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
29/03/2022
12.61
 4,000 12.52 12.61 12.52 0 0 0
28/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2022
13.07
 200 13.25 13.25 13.07 0 0 0
23/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
22/03/2022
12.79
 0 12.79 12.79 12.79 0 0 0
21/03/2022
12.98
 500 12.70 12.98 12.70 0 0 0
18/03/2022
12.43
 1,100 11.33 12.70 11.33 0 0 0
17/03/2022
12.34
 1,300 12.34 12.43 12.34 0 0 0
16/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
15/03/2022
13.25
 2,000 11.52 13.25 11.06 0 0 0
14/03/2022
12.43
 900 12.52 12.52 12.43 0 0 0
11/03/2022
12.15
 100 12.15 12.15 12.15 0 0 0
10/03/2022
13.71
 0 13.71 13.71 13.71 0 0 0
09/03/2022
13.71
 400 13.71 13.71 13.71 0 0 0
08/03/2022
13.71
 5,000 13.71 13.71 13.71 0 0 0
07/03/2022
14.17
 100 14.17 14.17 14.17 0 0 0
04/03/2022
13.34
 1,000 13.34 13.34 13.34 0 0 0
03/03/2022
13.34
 200 13.34 13.34 13.34 0 0 0
02/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/03/2022
14.90
 0 14.90 14.90 14.90 0 0 0
28/02/2022
14.90
 0 14.90 14.90 14.90 0 0 0
25/02/2022
15.08
 200 14.62 15.08 14.62 0 0 0
24/02/2022
13.71
 200 13.71 13.71 13.71 0 0 0
23/02/2022
13.71
 100 13.71 13.71 13.71 0 0 0
22/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
21/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
18/02/2022
14.44
 600 11.42 14.44 11.42 0 0 0
17/02/2022
12.43
 400 13.25 13.25 12.43 0 0 0
16/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
15/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
14/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
11/02/2022
14.17
 0 14.17 14.17 14.17 0 0 0
10/02/2022
14.35
 400 13.89 14.35 13.89 0 0 0
09/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
08/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
07/02/2022
16.27
 0 16.27 16.27 16.27 0 0 0
28/01/2022
16.27
 0 16.27 16.27 16.27 0 0 0
27/01/2022
16.27
 1 16.27 16.27 16.27 0 0 0
26/01/2022
16.27
 0 16.27 16.27 16.27 0 0 0
25/01/2022
16.27
 100 16.27 16.27 16.27 0 0 0
24/01/2022
16.72
 2,200 13.71 16.72 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |