Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-25) |
-2 | -10% | 4,300 | 0 | 0 |
17
20
18
|
12 tháng
(2023-09-26) |
-2.40 | -11.76% | 64,301 | 0 | 0 |
17
20.40
18
|
24 tháng
(2022-10-03) |
-4.63 | -20.45% | 66,337 | -200 | -0.0 |
17
23.55
18
|
36 tháng
(2021-10-06) |
2.06 | 12.93% | 69,589 | -200 | -0.0 |
15.94
23.55
18
|
60 tháng
(2019-10-17) |
5.05 | 38.98% | 121,238 | -200 | -0.0 |
12.95
31.81
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
26/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
25/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
22/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
21/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
20/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
19/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
18/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
15/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
14/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
13/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
12/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
08/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
07/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
06/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
05/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
04/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
01/04/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
31/03/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
30/03/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
29/03/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
28/03/2022 |
22.63
|
0 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
25/03/2022 |
22.63
|
20 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
24/03/2022 |
22.63
|
500 | 22.63 | 22.63 | 22.63 | 0 | 0 | 0 | |
23/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
22/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
21/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
18/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
17/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
16/03/2022 |
21.24
|
200 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
15/03/2022 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
14/03/2022 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
11/03/2022 |
21.24
|
200 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 | |
10/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
09/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
08/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
07/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
04/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
03/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
02/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
01/03/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
28/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
25/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
24/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
23/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
22/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
21/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
18/02/2022 |
21.33
|
0 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
17/02/2022 |
21.33
|
300 | 21.33 | 21.33 | 21.33 | 0 | 0 | 0 | |
16/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
15/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
14/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
11/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
10/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
09/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
08/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
07/02/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
28/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
27/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
26/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
25/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
24/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
21/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
20/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
19/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
18/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
17/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
14/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
13/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
12/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
11/01/2022 |
21.52
|
700 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
10/01/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
10/01/2022 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
07/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
06/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
05/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
04/01/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
31/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
30/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
29/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
28/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
27/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
24/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
23/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
22/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
21/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
20/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
17/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
16/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
15/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
14/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
13/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
10/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
09/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
08/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
07/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
06/12/2021 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
03/12/2021 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 | |
02/12/2021 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
01/12/2021 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 | |
30/11/2021 |
18.77
|
0 | 18.77 | 18.77 | 18.77 | 0 | 0 | 0 |