Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.10 | 5.53% | 5,400 | -500 | -0.0 |
17.50
21
21
|
2 tháng
(2024-07-22) |
2 | 10.53% | 47,600 | -500 | -0.0 |
17.50
21
21
|
3 tháng
(2024-06-21) |
2.40 | 12.90% | 75,600 | -500 | -0.0 |
16.70
21
21
|
6 tháng
(2024-03-25) |
5.12 | 32.22% | 155,700 | 5,300 | 0.1 |
8.35
21
21
|
12 tháng
(2023-09-25) |
5.75 | 37.73% | 268,100 | 12,300 | 0.2 |
8.35
21
21
|
24 tháng
(2022-09-30) |
6.77 | 47.56% | 419,503 | 46,500 | 0.8 |
8.35
21
21
|
36 tháng
(2021-10-05) |
7.50 | 55.50% | 674,184 | 78,500 | 1.4 |
8.35
24.15
21
|
60 tháng
(2019-10-16) |
11.96 | 132.32% | 1,005,025 | 81,300 | 1.4 |
7.92
24.15
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/03/2022 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
29/03/2022 |
14.34
|
100 | 15.84 | 15.84 | 14.34 | 0 | 0 | 0 |
28/03/2022 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
25/03/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
24/03/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
23/03/2022 |
15.84
|
0 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
22/03/2022 |
15.84
|
200 | 15.76 | 15.84 | 15.84 | 0 | 0 | 0 |
21/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
18/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
17/03/2022 |
15.76
|
1,000 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
16/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
15/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
14/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
11/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
10/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
09/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
08/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
07/03/2022 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
04/03/2022 |
15.76
|
100 | 13.75 | 15.76 | 15.76 | 0 | 0 | 0 |
03/03/2022 |
13.75
|
100 | 15.92 | 15.92 | 13.75 | 0 | 0 | 0 |
02/03/2022 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
01/03/2022 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
28/02/2022 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
25/02/2022 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
24/02/2022 |
15.92
|
0 | 16.51 | 15.92 | 15.92 | 0 | 0 | 0 |
23/02/2022 |
16.51
|
16,100 | 15.01 | 16.51 | 15.42 | 0 | 0 | 0 |
22/02/2022 |
15.01
|
1,500 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
21/02/2022 |
15.01
|
1,800 | 15.01 | 15.42 | 15.01 | 0 | 0 | 0 |
18/02/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
17/02/2022 |
15.01
|
500 | 15.42 | 15.42 | 15.01 | 0 | 0 | 0 |
16/02/2022 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
15/02/2022 |
15.42
|
1,500 | 14.59 | 15.42 | 15.42 | 0 | 0 | 0 |
14/02/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
11/02/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
10/02/2022 |
14.59
|
2,100 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
09/02/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
08/02/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
07/02/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
28/01/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
27/01/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
26/01/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
25/01/2022 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
24/01/2022 |
14.59
|
100 | 15.01 | 15.01 | 14.59 | 0 | 0 | 0 |
21/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
20/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
19/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
18/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
17/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
14/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
13/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
12/01/2022 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
11/01/2022 |
15.01
|
10,500 | 15.42 | 15.42 | 15.01 | 0 | 0 | 0 |
10/01/2022 |
15.42
|
3,500 | 15.34 | 15.42 | 15.42 | 0 | 0 | 0 |
07/01/2022 |
15.34
|
1,600 | 15.34 | 15.42 | 15.34 | 0 | 0 | 0 |
06/01/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
05/01/2022 |
15.34
|
1,115 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
04/01/2022 |
15.34
|
1,100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
31/12/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
30/12/2021 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
29/12/2021 |
15.34
|
4,000 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
28/12/2021 |
15.34
|
0 | 15.01 | 15.34 | 15.34 | 0 | 0 | 0 |
27/12/2021 |
15.01
|
5,500 | 14.67 | 15.42 | 14.92 | 0 | 0 | 0 |
24/12/2021 |
14.67
|
100 | 14.67 | 14.67 | 14.67 | 100 | 0 | 0.0 |
23/12/2021 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
22/12/2021 |
14.67
|
3,203 | 15.01 | 15.01 | 14.67 | 100 | 0 | 0.0 |
21/12/2021 |
15.01
|
400 | 15.01 | 15.01 | 15.01 | 400 | 0 | 0.0 |
20/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
17/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
16/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
15/12/2021 |
15.01
|
500 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
14/12/2021 |
15.01
|
1 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
13/12/2021 |
15.01
|
501 | 15.01 | 15.01 | 15.01 | 500 | 0 | 0.0 |
10/12/2021 |
15.01
|
2,500 | 15.01 | 15.01 | 14.59 | 2,000 | 0 | 0.0 |
09/12/2021 |
15.01
|
500 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
08/12/2021 |
15.01
|
2,302 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
07/12/2021 |
15.01
|
4,500 | 15.01 | 15.01 | 14.17 | 500 | 0 | 0.0 |
06/12/2021 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
03/12/2021 |
15.01
|
2,000 | 14.09 | 15.01 | 15.01 | 0 | 0 | 0 |
02/12/2021 |
14.09
|
0 | 14.17 | 14.09 | 14.09 | 0 | 0 | 0 |
01/12/2021 |
14.17
|
1,000 | 13.17 | 14.17 | 14.01 | 0 | 0 | 0 |
30/11/2021 |
13.17
|
100 | 15.01 | 15.01 | 13.17 | 0 | 0 | 0 |
29/11/2021 |
15.01
|
700 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
26/11/2021 |
15.01
|
500 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
25/11/2021 |
15.01
|
5,000 | 13.92 | 15.01 | 12.00 | 0 | 0 | 0 |
24/11/2021 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
23/11/2021 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
22/11/2021 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
19/11/2021 |
13.92
|
0 | 14.84 | 13.92 | 13.92 | 0 | 0 | 0 |
18/11/2021 |
14.84
|
2,100 | 14.59 | 14.84 | 13.84 | 0 | 0 | 0 |
17/11/2021 |
14.59
|
500 | 13.92 | 14.59 | 14.59 | 0 | 0 | 0 |
16/11/2021 |
13.92
|
1,000 | 14.59 | 14.59 | 13.92 | 0 | 0 | 0 |
15/11/2021 |
14.59
|
1,300 | 14.17 | 14.59 | 14.17 | 0 | 0 | 0 |
12/11/2021 |
14.17
|
500 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
11/11/2021 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
10/11/2021 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
09/11/2021 |
14.17
|
3,000 | 13.92 | 14.17 | 14.17 | 0 | 0 | 0 |
08/11/2021 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
05/11/2021 |
13.92
|
201 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
04/11/2021 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
03/11/2021 |
13.92
|
500 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |