CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2022
52.19
 4,000 53.68 53.68 52.19 0 0 0
18/04/2022
53.68
 200 54.18 54.18 53.68 0 0 0
15/04/2022
54.18
 200 54.18 54.18 54.18 0 0 0
14/04/2022
54.18
 400 53.98 54.18 54.18 0 100 -0.0
13/04/2022
53.98
 0 53.98 53.98 53.98 0 0 0
12/04/2022
53.98
 200 54.68 54.68 53.98 0 0 0
08/04/2022
54.68
 2,800 53.68 54.68 53.68 0 0 0
07/04/2022
53.68
 2,200 53.68 54.68 53.68 0 0 0
06/04/2022
53.68
 2,800 52.09 53.78 53.58 0 0 0
05/04/2022
52.09
 0 52.09 52.09 52.09 0 0 0
04/04/2022
52.09
 400 52.39 52.49 52.09 0 0 0
01/04/2022
52.39
 0 52.39 52.39 52.39 0 0 0
31/03/2022
52.39
 900 52.49 52.49 52.39 0 0 0
30/03/2022
52.49
 0 52.49 52.49 52.49 0 0 0
29/03/2022
52.49
 0 52.49 52.49 52.49 0 0 0
28/03/2022
52.49
 100 52.49 52.49 52.49 0 0 0
25/03/2022
52.49
 2,100 53.19 53.19 49.81 0 0 0
24/03/2022
53.19
 0 53.19 53.19 53.19 0 0 0
23/03/2022
53.19
 400 51.69 53.19 51.69 0 0 0
22/03/2022
51.69
 200 51.79 51.79 51.69 0 0 0
21/03/2022
51.79
 0 51.79 51.79 51.79 0 0 0
18/03/2022
51.79
 0 51.79 51.79 51.79 0 0 0
17/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
16/03/2022
51.79
 300 51.79 51.79 49.71 0 0 0
15/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
14/03/2022
51.79
 700 51.79 51.79 51.79 0 0 0
11/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
10/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
09/03/2022
51.79
 6,000 55.67 55.67 51.79 0 0 0
08/03/2022
55.67
 0 55.67 55.67 55.67 0 0 0
07/03/2022
55.67
 0 55.67 55.67 55.67 0 0 0
04/03/2022
55.67
 8,400 56.57 56.57 52.69 0 0 0
03/03/2022
56.57
 0 56.57 56.57 56.57 0 0 0
02/03/2022
56.57
 100 55.57 56.57 56.57 0 0 0
01/03/2022
55.57
 500 54.48 55.57 54.48 0 0 0
28/02/2022
54.48
 0 54.48 54.48 54.48 0 0 0
25/02/2022
54.48
 200 52.69 54.48 52.69 0 0 0
24/02/2022
52.69
 500 52.69 52.69 52.69 0 0 0
23/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
22/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
21/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
18/02/2022
52.69
 100 52.69 52.69 52.69 0 0 0
17/02/2022
52.69
 200 53.68 53.68 52.59 0 0 0
16/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
15/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
14/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
11/02/2022
53.68
 5,200 53.68 53.68 50.00 0 0 0
10/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
09/02/2022
53.68
 100 53.68 53.68 53.68 0 0 0
08/02/2022
53.68
 700 54.68 54.68 51.00 0 0 0
07/02/2022
54.68
 1,200 54.08 54.68 53.68 0 0 0
28/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
27/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
26/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
25/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
24/01/2022
54.08
 100 50.80 54.08 54.08 0 0 0
21/01/2022
50.80
 100 50.80 50.80 50.80 0 0 0
20/01/2022
50.80
 0 50.80 50.80 50.80 0 0 0
19/01/2022
50.80
 0 50.80 50.80 50.80 0 0 0
18/01/2022
50.80
 300 50.80 50.80 50.80 0 0 0
17/01/2022
50.80
 200 50.80 50.80 50.80 0 0 0
14/01/2022
50.80
 0 50.80 50.80 50.80 0 0 0
13/01/2022
50.80
 500 50.70 54.18 50.70 0 0 0
12/01/2022
50.70
 0 50.70 50.70 50.70 0 0 0
11/01/2022
50.70
 600 50.70 50.70 50.70 0 0 0
10/01/2022
50.70
 0 50.70 50.70 50.70 0 0 0
07/01/2022
50.70
 800 50.70 50.70 50.70 0 500 -0.0
06/01/2022
50.70
 1,200 51.20 51.20 50.70 0 0 0
05/01/2022
51.20
 500 51.69 51.69 51.20 0 0 0
04/01/2022
51.69
 400 52.69 52.69 51.69 0 0 0
31/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
30/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
29/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
28/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
27/12/2021
52.69
 100 53.48 53.48 52.69 0 0 0
24/12/2021
53.48
 500 57.46 57.46 53.48 0 0 0
23/12/2021
57.46
 0 57.46 57.46 57.46 0 0 0
22/12/2021
57.46
 100 57.66 57.66 57.46 0 0 0
21/12/2021
57.66
 1,000 54.18 57.96 50.40 0 0 0
20/12/2021
54.18
 100 56.37 56.37 54.18 100 0 0.0
17/12/2021
56.37
 0 56.37 56.37 56.37 0 0 0
16/12/2021
56.37
 0 56.37 56.37 56.37 0 0 0
15/12/2021
56.37
 0 56.37 56.37 56.37 0 0 0
14/12/2021
56.37
 0 56.37 56.37 56.37 0 0 0
13/12/2021
56.37
 0 56.37 56.37 56.37 0 0 0
10/12/2021
56.37
 6,100 52.69 56.37 51.69 0 0 0
09/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
08/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
07/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
06/12/2021
52.69
 0 52.69 52.69 52.69 0 0 0
03/12/2021
52.69
 100 53.28 53.28 52.69 0 0 0
02/12/2021
53.28
 0 53.28 53.28 53.28 0 0 0
01/12/2021
53.28
 0 53.28 53.28 53.28 0 0 0
30/11/2021
53.28
 0 53.28 53.28 53.28 0 0 0
29/11/2021
53.28
 700 52.69 53.28 53.28 0 0 0
26/11/2021
52.69
 0 52.69 52.69 52.69 0 0 0
25/11/2021
52.69
 1,400 52.09 52.69 51.99 0 0 0
24/11/2021
52.09
 300 52.09 52.09 51.99 0 0 0
23/11/2021
52.09
 4,900 52.09 52.09 52.09 0 0 0
22/11/2021
52.09
 0 52.09 52.09 52.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |