| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2023-12-08) |
2.70 | 8.91% | 1,151,000 | 0 | 0 |
28.80
33.80
33
|
|
24 tháng
(2022-11-25) |
-18.70 | -36.17% | 4,728,272 | 0 | 0 |
28.80
51.70
33
|
|
36 tháng
(2021-11-30) |
-6 | -15.38% | 4,818,412 | 0 | 0 |
28.80
66.60
33
|
|
60 tháng
(2019-12-11) |
-4.80 | -12.70% | 5,110,687 | 0 | 0 |
25.50
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/11/2021 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 22/11/2021 |
41.30
|
0 | 46 | 41.30 | 41.30 | 0 | 0 | 0 |
| 19/11/2021 |
46
|
3,500 | 47 | 47 | 40.10 | 0 | 0 | 0 |
| 18/11/2021 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 17/11/2021 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 16/11/2021 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 15/11/2021 |
47
|
0 | 46.80 | 47 | 47 | 0 | 0 | 0 |
| 12/11/2021 |
46.80
|
5,100 | 54.60 | 60.60 | 46.80 | 0 | 0 | 0 |
| 11/11/2021 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 |
| 10/11/2021 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 |
| 09/11/2021 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 |
| 08/11/2021 |
54.60
|
0 | 54.60 | 54.60 | 54.60 | 0 | 0 | 0 |
| 05/11/2021 |
54.60
|
100 | 64.10 | 64.10 | 54.60 | 0 | 0 | 0 |
| 04/11/2021 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 03/11/2021 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 02/11/2021 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 01/11/2021 |
64.10
|
0 | 64.10 | 64.10 | 64.10 | 0 | 0 | 0 |
| 29/10/2021 |
64.10
|
100 | 75.20 | 75.20 | 64.10 | 0 | 0 | 0 |
| 28/10/2021 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 27/10/2021 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 26/10/2021 |
75.20
|
0 | 75.20 | 75.20 | 75.20 | 0 | 0 | 0 |
| 25/10/2021 |
75.20
|
0 | 76 | 75.20 | 76 | 0 | 0 | 0 |
| 22/10/2021 |
76
|
1,200 | 75 | 76 | 75 | 0 | 0 | 0 |
| 21/10/2021 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 20/10/2021 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 19/10/2021 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 18/10/2021 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 15/10/2021 |
75
|
100 | 69.40 | 75 | 75 | 0 | 0 | 0 |
| 14/10/2021 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 13/10/2021 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 12/10/2021 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 11/10/2021 |
69.40
|
0 | 69 | 69.40 | 69 | 0 | 0 | 0 |
| 08/10/2021 |
69
|
2,000 | 63.30 | 72.70 | 63.30 | 0 | 0 | 0 |
| 07/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 06/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 05/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 04/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 01/10/2021 |
63.30
|
1,000 | 74.40 | 74.40 | 63.30 | 0 | 0 | 0 |
| 30/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 29/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 28/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 27/09/2021 |
74.40
|
0 | 74.50 | 74.40 | 74.40 | 0 | 0 | 0 |
| 24/09/2021 |
74.50
|
1,000 | 74 | 74.50 | 74 | 0 | 0 | 0 |
| 23/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 10/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 01/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 31/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 18/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 11/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 10/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 04/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 03/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |