Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
48.08
 107,910 50.54 51.61 46.08 100 0 0.0
21/04/2022
49.77
 111,891 49.15 51.61 49.15 0 0 0
20/04/2022
49.15
 96,161 49.54 50.31 47.62 0 0 0
19/04/2022
49.46
 62,263 49.92 51.46 49.15 0 0 0
18/04/2022
50.77
 119,007 49.15 51.07 47.62 0 0 0
15/04/2022
49.15
 139,000 45.70 49.92 45.70 0 0 0
14/04/2022
44.78
 49,438 43.01 45.31 43.01 0 0 0
13/04/2022
43.39
 58,313 43.01 43.70 42.24 0 0 0
12/04/2022
43.01
 27,450 42.63 43.32 41.47 0 0 0
08/04/2022
42.63
 71,804 44.93 44.93 42.24 0 0 0
07/04/2022
44.55
 36,272 45.78 46.39 44.55 0 0 0
06/04/2022
46.08
 41,270 45.70 46.47 44.93 0 0 0
05/04/2022
46.01
 20,515 46.31 46.47 45.70 0 0 0
04/04/2022
46.01
 126,937 44.55 47.62 44.55 0 0 0
01/04/2022
45.78
 95,249 41.55 46.85 41.55 0 0 0
31/03/2022
42.24
 69,007 41.86 42.78 41.47 0 0 0
30/03/2022
41.86
 44,849 42.09 42.63 41.09 0 0 0
29/03/2022
42.40
 75,779 41.09 42.63 41.09 0 0 0
28/03/2022
41.01
 98,673 38.48 41.24 38.48 100 0 0.0
25/03/2022
38.71
 62,642 37.94 38.86 37.94 0 0 0
24/03/2022
38.09
 61,008 37.71 38.33 37.63 0 0 0
23/03/2022
38.48
 18,993 37.94 38.86 37.94 0 0 0
22/03/2022
38.02
 54,546 38.48 38.48 37.71 0 0 0
21/03/2022
38.71
 83,949 37.25 39.40 37.25 0 0 0
18/03/2022
37.02
 46,311 37.33 37.86 36.87 0 0 0
17/03/2022
37.33
 127,432 35.79 37.94 35.18 0 0 0
16/03/2022
35.71
 68,200 34.79 35.71 34.56 0 0 0
15/03/2022
34.72
 41,880 35.02 35.25 34.33 0 0 0
14/03/2022
35.02
 27,989 35.02 36.25 35.02 0 0 0
11/03/2022
35.48
 21,563 34.64 35.79 34.56 0 0 0
10/03/2022
35.64
 34,000 34.33 36.87 34.33 0 0 0
09/03/2022
34.79
 73,785 33.87 34.95 33.49 0 0 0
08/03/2022
33.79
 31,800 34.64 34.79 33.49 0 0 0
07/03/2022
34.64
 27,500 34.18 34.95 34.18 0 0 0
04/03/2022
34.56
 24,344 35.33 35.41 34.02 0 0 0
03/03/2022
35.33
 29,190 34.02 35.94 34.02 0 0 0
02/03/2022
33.79
 13,509 34.10 34.33 33.79 0 0 0
01/03/2022
33.79
 26,147 33.79 34.18 33.79 0 0 0
28/02/2022
33.79
 18,424 33.49 34.48 33.03 0 0 0
25/02/2022
34.10
 20,004 34.18 34.18 33.56 0 0 0
24/02/2022
33.79
 66,793 34.33 34.33 33.03 0 0 0
23/02/2022
34.56
 37,981 33.79 34.95 33.79 0 0 0
22/02/2022
34.41
 52,105 34.64 34.79 33.64 0 0 0
21/02/2022
35.25
 33,713 35.02 35.25 34.56 0 0 0
18/02/2022
35.33
 90,000 36.10 36.10 34.72 0 0 0
17/02/2022
36.10
 33,600 35.48 36.25 34.87 0 0 0
16/02/2022
35.33
 12,179 35.87 35.87 35.33 0 0 0
15/02/2022
36.10
 94,052 34.18 36.33 34.18 0 0 0
14/02/2022
33.56
 160,307 32.26 33.87 32.26 0 0 0
11/02/2022
32.87
 31,500 32.26 33.03 32.26 0 0 0
10/02/2022
33.10
 56,535 33.18 33.49 31.03 0 0 0
09/02/2022
33.56
 72,201 32.03 33.79 32.03 0 0 0
08/02/2022
32.26
 164,553 30.18 32.64 29.95 0 0 0
07/02/2022
31.18
 63,110 31.49 32.03 30.72 0 0 0
28/01/2022
31.11
 96,172 32.87 34.56 30.34 0 0 0
27/01/2022
30.72
 310,525 30.72 30.72 30.72 0 20,000 -0.8
26/01/2022
26.88
 26,000 25.65 26.88 25.65 0 100 -0.0
25/01/2022
26.11
 17,224 25.58 26.11 25.58 0 0 0
24/01/2022
25.65
 28,800 25.27 25.96 25.27 0 0 0
21/01/2022
26.11
 14,066 25.50 26.11 25.50 0 0 0
20/01/2022
25.19
 6,894 24.81 25.96 24.73 0 0 0
19/01/2022
24.96
 17,104 25.19 25.19 24.58 0 0 0
18/01/2022
24.73
 9,900 25.11 25.11 24.73 0 0 0
17/01/2022
24.88
 26,700 26.04 26.04 24.88 0 0 0
14/01/2022
25.35
 14,236 25.42 25.42 25.11 0 0 0
13/01/2022
25.42
 17,100 26.04 26.04 25.35 0 0 0
12/01/2022
25.42
 26,004 25.42 25.65 25.11 0 0 0
11/01/2022
25.58
 15,024 25.96 26.04 25.58 0 0 0
10/01/2022
26.04
 18,604 26.11 26.57 25.81 0 0 0
07/01/2022
26.11
 13,010 26.11 26.19 25.88 0 0 0
06/01/2022
25.81
 33,200 25.42 26.11 25.42 0 0 0
05/01/2022
25.58
 39,300 25.35 25.73 25.35 0 0 0
04/01/2022
25.35
 12,372 25.35 25.58 25.27 0 0 0
31/12/2021
25.42
 5,448 25.11 25.65 25.11 0 0 0
30/12/2021
25.19
 6,436 25.11 25.19 25.04 0 0 0
29/12/2021
25.11
 46,600 25.04 25.27 25.04 0 18,100 -0.6
28/12/2021
25.27
 42,383 25.35 25.35 25.04 0 14,500 -0.5
27/12/2021
25.50
 19,426 25.42 25.50 25.11 0 0 0
24/12/2021
25.35
 35,776 25.42 25.88 25.04 0 1,000 -0.0
23/12/2021
25.19
 20,800 25.35 25.35 25.04 0 0 0
22/12/2021
25.35
 21,389 25.35 26.11 25.04 0 0 0
21/12/2021
25.35
 10,633 25.04 25.73 25.04 0 0 0
20/12/2021
25.50
 19,900 25.88 25.88 25.19 0 0 0
17/12/2021
25.96
 32,634 25.19 26.11 25.19 0 0 0
16/12/2021
25.04
 18,062 24.73 25.27 24.65 0 0 0
15/12/2021
24.96
 25,707 24.73 25.27 24.58 0 0 0
14/12/2021
24.81
 29,493 25.11 25.11 24.58 0 0 0
13/12/2021
25.27
 21,934 25.27 25.88 25.11 0 0 0
10/12/2021
25.27
 22,005 25.35 25.35 24.96 0 0 0
09/12/2021
25.50
 6,300 25.35 25.50 25.11 0 0 0
08/12/2021
25.27
 12,786 25.35 25.73 25.04 0 0 0
07/12/2021
25.11
 21,100 25.04 25.35 24.58 0 0 0
06/12/2021
24.81
 37,377 25.42 25.42 24.27 0 0 0
03/12/2021
25.88
 23,958 26.11 26.19 25.35 0 0 0
02/12/2021
26.11
 14,164 26.19 26.19 25.88 0 0 0
01/12/2021
26.50
 20,054 25.81 26.88 25.73 0 0 0
30/11/2021
26.11
 14,106 26.04 26.34 25.73 0 0 0
29/11/2021
26.27
 35,668 26.19 26.42 25.42 0 0 0
26/11/2021
26.57
 37,212 26.34 26.57 26.11 0 6,000 -0.2
25/11/2021
26.50
 43,000 26.19 26.50 26.19 0 2,400 -0.1

Chính sách bảo mật | Điều khoản sử dụng |