CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-0.10 -6.67% 75,300 0 0
1.30
1.70
1.40
2 tháng
(2024-11-18) 		0 0% 302,900 0 0
1.30
1.70
1.40
3 tháng
(2024-10-18) 		0 0% 635,836 -7,300 -0.0
1.30
1.70
1.40
6 tháng
(2024-07-22) 		0.10 7.69% 1,107,519 -7,300 -0.0
1.30
1.70
1.40
12 tháng
(2024-01-22) 		0.40 40% 2,240,480 -47,700 -0.1
1
1.80
1.40
24 tháng
(2023-01-27) 		0 0% 6,562,656 -112,800 -0.1
1
1.80
1.40
36 tháng
(2022-02-07) 		-1.40 -50% 15,323,451 -104,800 -0.1
1
2.90
1.40
60 tháng
(2020-02-12) 		0.41 41.41% 53,135,674 -91,660 -0.1
0.50
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
10/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/05/2022
2.30
 79,868 2.10 2.40 2.10 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2022
2.10
 61,730 1.90 2.10 2 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 1,133,300 2.20 2.20 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
 154,000 2.40 2.40 2.10 0 0 0
14/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2022
2.40
 0 2.30 2.40 2.40 0 0 0
08/04/2022
2.30
 224,105 2.50 2.50 2.30 0 0 0
07/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/04/2022
2.50
 0 2.50 2.50 2.50 0 0 0
01/04/2022
2.50
 182,410 2.70 2.70 2.50 0 0 0
31/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2022
2.70
 0 2.80 2.70 2.70 0 0 0
25/03/2022
2.80
 924,153 2.70 2.90 2.60 0 0 0
24/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2022
2.70
 276,148 2.70 2.90 2.70 0 0 0
17/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2022
2.70
 0 2.80 2.70 2.70 0 0 0
11/03/2022
2.80
 147,210 2.80 2.90 2.60 0 0 0
10/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2022
2.80
 329,674 2.80 3 2.70 0 0 0
03/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
02/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2022
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2022
2.80
 0 2.90 2.80 2.80 0 0 0
25/02/2022
2.90
 447,930 2.80 3.20 2.70 0 0 0
24/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/02/2022
2.80
 112,500 2.80 2.90 2.70 0 0 0
17/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
16/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
15/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
14/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/02/2022
2.80
 258,050 2.80 2.80 2.60 0 0 0
10/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
09/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/02/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2022
2.80
 0 2.90 2.80 2.80 0 0 0
28/01/2022
2.90
 780,741 3.10 3.10 2.70 0 0 0
27/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
26/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
25/01/2022
3.10
 0 3.10 3.10 3.10 0 0 0
24/01/2022
3.10
 0 3.20 3.10 3.10 0 0 0
21/01/2022
3.20
 816,800 3.40 3.70 2.90 0 0 0
20/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
19/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
18/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
17/01/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/01/2022
3.40
 768,346 4 4 3.40 3,000 0 0.0
13/01/2022
4
 0 4 4 4 0 0 0
12/01/2022
4
 0 4 4 4 0 0 0
11/01/2022
4
 0 4 4 4 0 0 0
10/01/2022
4
 0 4.10 4 4 0 0 0
07/01/2022
4.10
 1,115,164 3.60 4.10 3.50 0 0 0
06/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
31/12/2021
3.60
 431,310 3.90 4 3.40 0 0 0
30/12/2021
3.90
 0 3.90 3.90 3.90 0 0 0
29/12/2021
3.90
 0 3.90 3.90 3.90 0 0 0
28/12/2021
3.90
 0 3.90 3.90 3.90 0 0 0
27/12/2021
3.90
 0 3.80 3.90 3.90 0 0 0
24/12/2021
3.80
 765,113 3.60 4.10 3.70 1,000 0 0.0
23/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
22/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
21/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
20/12/2021
3.60
 0 3.60 3.60 3.60 0 0 0
17/12/2021
3.60
 1,216,900 3.20 3.60 3.30 0 0 0
16/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/12/2021
3.20
 0 3.20 3.20 3.20 0 0 0
10/12/2021
3.20
 654,602 3.10 3.40 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |