Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-22) 		0.90 2.51% 1,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-21) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-25) 		0.37 1% 34,822 0 0
32.12
36.80
36.80
12 tháng
(2023-09-25) 		-4.61 -11.13% 49,844 0 0
30.99
41.41
36.80
24 tháng
(2022-09-30) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-05) 		15.42 72.16% 182,875 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-16) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
21.70
 100 21.70 21.70 21.70 0 100 -0.0
25/04/2022
25.39
 100 25.39 25.39 25.39 0 0 0
22/04/2022
25.39
 0 25.39 25.39 25.39 0 0 0
21/04/2022
25.39
 0 25.39 25.39 25.39 0 0 0
20/04/2022
25.39
 0 25.39 25.39 25.39 0 0 0
19/04/2022
25.39
 100 25.39 25.39 25.39 0 0 0
18/04/2022
25.26
 100 25.26 25.26 25.26 0 0 0
15/04/2022
25.26
 500 23.51 25.26 25.26 0 0 0
14/04/2022
23.51
 0 23.51 23.51 23.51 0 0 0
13/04/2022
22.15
 700 25.26 25.26 22.15 0 0 0
12/04/2022
26.04
 600 26.04 26.04 26.04 0 0 0
08/04/2022
26.04
 0 26.04 26.04 26.04 0 0 0
07/04/2022
26.23
 700 25.26 27.01 25.26 0 0 0
06/04/2022
25.26
 300 25.26 25.26 25.26 0 0 0
05/04/2022
25.26
 300 25.26 25.26 25.26 0 0 0
04/04/2022
24.94
 200 24.94 24.94 24.94 0 0 0
01/04/2022
29.15
 500 26.56 29.15 26.56 0 0 0
31/03/2022
25.91
 0 25.91 25.91 25.91 0 0 0
30/03/2022
25.91
 219 25.91 25.91 25.91 0 0 0
29/03/2022
25.26
 0 25.26 25.26 25.26 0 0 0
28/03/2022
25.26
 100 25.26 25.26 25.26 0 0 0
25/03/2022
25.00
 101 25.00 25.00 25.00 0 0 0
24/03/2022
25.26
 200 21.12 25.26 21.12 0 0 0
23/03/2022
26.56
 709 26.56 26.56 23.51 0 0 0
22/03/2022
26.23
 1,210 24.55 28.76 24.55 0 0 0
21/03/2022
27.85
 200 29.80 29.80 27.85 0 0 0
18/03/2022
25.91
 100 25.91 25.91 25.91 0 0 0
17/03/2022
25.91
 0 25.91 25.91 25.91 0 0 0
16/03/2022
25.91
 400 25.91 25.91 25.91 0 0 0
15/03/2022
25.59
 200 21.51 25.59 21.51 0 100 -0.0
14/03/2022
25.26
 1,400 25.26 25.26 25.26 0 0 0
11/03/2022
25.91
 100 25.91 25.91 25.91 0 0 0
10/03/2022
25.39
 1,400 24.61 25.59 24.61 800 0 0.0
09/03/2022
25.26
 200 25.26 25.26 25.26 0 0 0
08/03/2022
23.32
 1,200 24.29 24.29 22.67 0 0 0
07/03/2022
24.42
 1,100 24.61 24.61 24.42 0 0 0
04/03/2022
24.36
 500 24.36 24.36 24.36 0 0 0
03/03/2022
24.61
 300 24.61 24.61 24.61 0 0 0
02/03/2022
24.55
 0 24.55 24.55 24.55 0 0 0
01/03/2022
24.29
 4,000 24.29 24.74 20.92 0 0 0
28/02/2022
24.94
 400 24.29 24.94 24.29 0 0 0
25/02/2022
24.61
 1,500 24.55 24.81 24.55 0 0 0
24/02/2022
24.36
 2,500 24.55 24.61 24.29 0 0 0
23/02/2022
24.55
 1,600 24.68 24.68 24.29 0 0 0
22/02/2022
24.29
 600 24.03 25.26 24.03 0 0 0
21/02/2022
23.32
 3,300 25.26 25.26 23.32 0 0 0
18/02/2022
25.26
 400 25.26 25.26 25.26 0 0 0
17/02/2022
25.26
 100 25.26 25.26 25.26 0 0 0
16/02/2022
24.29
 200 24.29 24.29 24.29 0 0 0
15/02/2022
24.48
 0 24.48 24.48 24.48 0 0 0
14/02/2022
23.97
 500 24.03 25.26 23.97 0 0 0
11/02/2022
23.97
 0 23.97 23.97 23.97 0 0 0
10/02/2022
23.97
 400 23.97 23.97 23.97 0 0 0
09/02/2022
23.97
 600 23.64 23.97 23.64 0 0 0
08/02/2022
24.55
 0 24.55 24.55 24.55 0 0 0
07/02/2022
24.55
 0 24.55 24.55 24.55 0 0 0
28/01/2022
24.55
 0 24.55 24.55 24.55 0 0 0
27/01/2022
24.55
 1,500 24.55 24.55 24.55 0 0 0
26/01/2022
24.55
 0 24.55 24.55 24.55 0 0 0
25/01/2022
23.97
 1,100 24.61 24.61 23.97 0 0 0
24/01/2022
24.61
 1,000 24.61 24.61 24.61 0 0 0
21/01/2022
24.55
 0 24.55 24.55 24.55 0 0 0
20/01/2022
24.55
 200 24.55 24.55 24.55 0 0 0
19/01/2022
23.32
 1,600 23.32 23.32 23.32 0 0 0
18/01/2022
23.32
 1,400 23.32 23.32 23.32 0 0 0
17/01/2022
24.03
 0 23.97 24.03 23.97 0 0 0
14/01/2022
23.97
 1,400 23.90 24.16 23.90 0 0 0
13/01/2022
22.67
 100 22.67 22.67 22.67 0 0 0
12/01/2022
23.97
 4,200 23.97 24.03 23.64 0 0 0
11/01/2022
22.93
 0 22.93 22.93 22.93 0 0 0
10/01/2022
22.41
 400 24.55 24.55 22.41 0 0 0
07/01/2022
24.03
 0 24.03 24.03 24.03 0 0 0
06/01/2022
23.97
 1,200 24.61 24.61 23.97 0 0 0
05/01/2022
24.16
 300 20.60 24.16 20.60 0 100 -0.0
04/01/2022
24.29
 400 23.97 24.29 23.97 0 0 0
31/12/2021
24.29
 100 24.29 24.29 24.29 0 0 0
30/12/2021
22.41
 300 22.41 22.41 22.41 100 0 0.0
29/12/2021
24.61
 0 24.61 24.61 24.61 0 0 0
28/12/2021
24.61
 100 24.61 24.61 24.61 0 0 0
27/12/2021
25.91
 0 25.91 25.91 25.91 0 0 0
24/12/2021
25.91
 0 25.91 25.91 25.91 0 0 0
23/12/2021
25.91
 100 25.91 25.91 25.91 0 0 0
22/12/2021
23.58
 0 23.58 23.58 23.58 0 0 0
21/12/2021
23.58
 100 23.58 23.58 23.58 0 0 0
20/12/2021
22.28
 0 22.28 22.28 22.28 0 0 0
17/12/2021
22.35
 1,500 22.09 22.35 22.09 0 0 0
16/12/2021
23.32
 100 23.32 23.32 23.32 0 0 0
15/12/2021
22.87
 100 22.87 22.87 22.87 0 0 0
14/12/2021
22.87
 2,300 23.00 23.00 22.22 0 0 0
13/12/2021
23.32
 1,200 23.64 23.64 22.67 0 0 0
10/12/2021
23.32
 0 23.32 23.32 23.32 0 0 0
09/12/2021
23.32
 900 23.32 23.32 23.32 0 0 0
08/12/2021
23.32
 700 23.32 23.32 23.32 0 0 0
07/12/2021
23.32
 0 23.32 23.32 23.32 0 0 0
06/12/2021
23.32
 300 23.32 23.32 23.32 0 0 0
03/12/2021
24.29
 0 24.29 24.29 24.29 0 0 0
02/12/2021
24.29
 0 24.29 24.29 24.29 0 0 0
01/12/2021
24.61
 200 23.97 24.61 23.97 0 0 0
30/11/2021
22.74
 200 22.74 22.74 22.74 0 0 0
29/11/2021
22.74
 0 22.74 22.74 22.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |