CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0
25/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0
22/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0
21/04/2022
24.79
 0 24.79 24.79 24.79 0 0 0
20/04/2022
24.63
 2,000 25.04 25.04 24.63 0 0 0
19/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
18/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
15/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
13/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
12/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
06/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
05/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
01/04/2022
28.27
 0 28.27 28.27 28.27 0 0 0
31/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
30/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
29/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
28/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
25/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
24/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
23/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
22/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
21/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
18/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
17/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
16/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
15/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
14/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
11/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
10/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
09/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
08/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
07/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
04/03/2022
28.27
 0 28.27 28.27 28.27 0 0 0
03/03/2022
28.27
 100 28.27 28.27 28.27 100 0 0.0
02/03/2022
25.04
 200 25.04 25.04 25.04 0 0 0
01/03/2022
28.27
 100 28.27 28.27 28.27 100 0 0.0
28/02/2022
26.41
 0 26.41 26.41 26.41 0 0 0
25/02/2022
28.19
 200 24.55 28.19 24.55 100 0 0.0
24/02/2022
24.55
 300 24.63 24.63 24.55 0 0 0
23/02/2022
28.19
 100 28.19 28.19 28.19 100 0 0.0
22/02/2022
24.55
 700 24.63 24.63 24.55 0 0 0
21/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
18/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
17/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
16/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
15/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
14/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
11/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
10/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
09/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
08/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
07/02/2022
28.67
 0 28.67 28.67 28.67 0 0 0
28/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
27/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
26/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
25/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
24/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
21/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
20/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
19/01/2022
28.67
 0 28.67 28.67 28.67 0 0 0
18/01/2022
28.67
 100 28.67 28.67 28.67 100 0 0.0
17/01/2022
24.88
 300 23.91 27.46 24.88 0 0 0
14/01/2022
23.91
 0 23.91 23.91 23.91 0 0 0
13/01/2022
23.83
 2,400 24.23 24.23 23.83 0 1,000 -0.0
12/01/2022
23.83
 2,700 27.06 27.06 23.83 200 2,000 -0.1
11/01/2022
24.47
 600 24.47 24.47 24.47 0 0 0
10/01/2022
26.65
 900 30.69 30.69 26.65 100 100 0.0
07/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
06/01/2022
27.46
 600 27.46 27.46 27.46 0 100 -0.0
05/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
04/01/2022
27.46
 100 27.46 27.46 27.46 0 0 0
31/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
30/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
29/12/2021
27.38
 100 27.38 27.38 27.38 100 0 0.0
28/12/2021
25.84
 200 25.84 25.84 25.84 0 0 0
27/12/2021
24.39
 0 24.39 24.39 24.39 0 0 0
24/12/2021
24.39
 100 24.39 24.39 24.39 0 0 0
23/12/2021
26.57
 100 26.57 26.57 26.57 0 0 0
22/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
21/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
20/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
17/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
16/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
15/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
14/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
13/12/2021
26.57
 0 26.57 26.57 26.57 0 0 0
10/12/2021
26.49
 1,000 26.65 26.65 26.49 0 0 0
09/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
08/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
07/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
06/12/2021
27.38
 100 27.38 27.38 27.38 0 0 0
03/12/2021
27.38
 100 27.38 27.38 27.38 0 0 0
02/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
01/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
30/11/2021
27.38
 100 27.38 27.38 27.38 0 0 0
29/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |