Công ty cổ phần Sữa Quốc tế (idp)

250.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		20.10 8.74% 1,800 1,000 0.2
230
250.10
250.10
2 tháng
(2024-09-09) 		-14.90 -5.62% 12,900 5,300 1.3
230
265
250.10
3 tháng
(2024-08-12) 		0.10 0.04% 26,400 11,900 3.1
230
273
250.10
6 tháng
(2024-05-13) 		5.10 2.08% 50,400 17,600 4.7
220
276
250.10
12 tháng
(2023-11-14) 		1.18 0.48% 119,900 18,600 4.9
207.83
276
250.10
24 tháng
(2022-11-21) 		123.67 97.82% 257,600 5,221,858 1,350.4
126.43
309.24
250.10
36 tháng
(2021-11-24) 		123.62 97.75% 775,010 4,592,559 1,269.6
83.21
309.24
250.10
60 tháng
(2021-01-07) 		206.88 478.66% 852,118 4,926,459 1,316.4
43.22
309.24
250.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
16/06/2022
135.92
 0 135.92 135.92 135.92 0 0 0
15/06/2022
135.92
 100 135.92 135.92 135.92 0 0 0
14/06/2022
118.19
 600 118.19 118.19 118.19 0 487,789 -63.4
13/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
10/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
09/06/2022
138.83
 100 138.83 138.83 138.83 0 0 0
08/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
07/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
06/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
03/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
02/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
01/06/2022
138.83
 0 138.83 138.83 138.83 0 0 0
31/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
30/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
27/05/2022
138.83
 0 138.83 138.83 138.83 0 0 0
26/05/2022
138.83
 400 138.83 138.83 138.83 0 0 0
25/05/2022
138.83
 200 138.83 138.83 138.83 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 40%
24/05/2022
137.89
 0 137.89 137.89 137.89 0 0 0
23/05/2022
137.89
 500 137.89 137.89 137.89 0 0 0
20/05/2022
137.89
 3,100 139.72 139.72 137.89 0 0 0
19/05/2022
140.63
 200 140.63 140.63 140.63 0 0 0
18/05/2022
141.63
 0 141.63 141.63 141.63 0 0 0
17/05/2022
141.63
 0 141.63 141.63 141.63 0 0 0
16/05/2022
141.73
 15,000 138.80 141.73 138.80 0 0 0
13/05/2022
123.28
 200 123.28 123.28 123.28 0 0 0
12/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
11/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
10/05/2022
141.54
 0 141.54 141.54 141.54 0 0 0
09/05/2022
141.54
 100 141.54 141.54 141.54 0 0 0
06/05/2022
136.98
 900 136.98 136.98 136.98 0 0 0
05/05/2022
142.91
 0 142.91 142.91 142.91 0 0 0
04/05/2022
142.91
 0 142.91 142.91 142.91 0 0 0
29/04/2022
142.91
 0 142.91 142.91 142.91 0 0 0
28/04/2022
142.91
 100 142.91 142.91 142.91 0 0 0
27/04/2022
126.11
 0 126.11 126.11 126.11 0 0 0
26/04/2022
126.11
 100 126.11 126.11 126.11 0 0 0
25/04/2022
125.75
 1,300 105.47 125.75 105.47 0 0 0
22/04/2022
114.33
 100 114.33 114.33 114.33 0 0 0
21/04/2022
99.45
 0 99.45 99.45 99.45 0 0 0
20/04/2022
99.45
 10,100 102.28 102.28 99.45 0 0 0
19/04/2022
144.19
 11,100 127.57 146.57 109.86 0 0 0
18/04/2022
127.57
 0 123.28 127.57 123.28 0 0 0
15/04/2022
123.28
 1,500 155.24 155.24 123.28 0 0 0
14/04/2022
155.24
 10,100 117.89 155.24 117.89 100 0 0.0
13/04/2022
155.15
 13,600 116.43 155.15 116.43 0 0 0
12/04/2022
136.98
 0 136.98 136.98 136.98 0 0 0
08/04/2022
136.98
 200 136.98 136.98 136.98 0 0 0
07/04/2022
137.16
 0 137.16 137.16 137.16 0 0 0
06/04/2022
137.16
 0 137.16 137.16 137.16 0 0 0
05/04/2022
140.63
 300 130.13 140.63 130.13 0 0 0
04/04/2022
127.66
 6,600 127.66 127.66 127.66 0 0 0
01/04/2022
150.13
 0 150.13 150.13 150.13 0 0 0
31/03/2022
148.85
 10,500 148.85 150.68 148.85 0 0 0
30/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
29/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
28/03/2022
146.75
 0 146.75 146.75 146.75 0 0 0
25/03/2022
148.85
 19,400 146.11 148.85 145.84 0 7,000 -1.1
24/03/2022
144.28
 4,700 141.54 144.74 141.54 0 0 0
23/03/2022
146.02
 0 146.02 146.02 146.02 0 0 0
22/03/2022
146.11
 1,000 145.93 146.11 145.93 0 0 0
21/03/2022
146.11
 0 146.11 146.11 146.11 0 0 0
18/03/2022
146.11
 5,700 146.02 146.11 146.02 0 0 0
17/03/2022
129.76
 600 129.85 129.85 129.76 0 0 0
16/03/2022
138.80
 8,800 145.93 145.93 131.50 0 0 0
15/03/2022
147.02
 1,200 125.11 147.02 125.11 0 0 0
14/03/2022
146.11
 0 146.11 146.11 146.11 0 0 0
11/03/2022
146.11
 100 146.11 146.11 146.11 0 0 0
10/03/2022
145.65
 1,000 145.65 145.65 145.65 0 0 0
09/03/2022
129.67
 900 128.76 143.74 128.76 0 500 -0.1
08/03/2022
132.41
 700 122.64 132.41 122.64 0 0 0
07/03/2022
122.64
 2,500 122.64 122.64 122.64 0 0 0
04/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
03/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
02/03/2022
144.28
 0 144.28 144.28 144.28 0 0 0
01/03/2022
144.28
 2,800 144.28 144.28 144.28 0 0 0
28/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
25/02/2022
144.28
 3,500 144.28 144.28 144.28 0 0 0
24/02/2022
144.28
 100 144.28 144.28 144.28 0 0 0
23/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
22/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
21/02/2022
144.28
 0 144.28 144.28 144.28 0 0 0
18/02/2022
144.28
 100 144.28 144.28 144.28 0 0 0
17/02/2022
150.68
 20,200 145.20 150.68 145.20 0 0 0
16/02/2022
145.20
 700 145.20 145.20 144.28 200 0 0.0
15/02/2022
144.28
 400 144.28 144.28 144.28 0 0 0
14/02/2022
140.63
 100 140.63 140.63 140.63 33,000 33,000 0
11/02/2022
142.46
 200 136.98 142.46 136.98 0 100 -0.0
10/02/2022
142.46
 10 142.46 142.46 142.46 0 10 -0.0
09/02/2022
142.46
 100 142.46 142.46 142.46 0 0 0
08/02/2022
142.46
 9,900 141.82 142.46 141.82 30,100 30,100 0
07/02/2022
141.82
 0 141.82 141.82 141.82 0 0 0
28/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
27/01/2022
141.82
 400 141.82 141.82 141.82 0 0 0
26/01/2022
141.82
 0 141.82 141.82 141.82 0 0 0
25/01/2022
146.11
 7,800 125.11 146.11 125.11 0 5,000 -0.8
24/01/2022
136.98
 200 136.98 136.98 136.98 0 0 0
21/01/2022
135.70
 3,500 132.41 135.70 132.41 0 0 0
20/01/2022
118.07
 100 118.07 118.07 118.07 0 0 0
19/01/2022
129.67
 6,600 114.15 129.67 97.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |