CTCP Thực phẩm Quốc tế (ifs)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -3.90% 66,900 -26,850 -0.7
27.10
29.90
27.10
2 tháng
(2024-07-22) 		-2.54 -8.57% 338,300 -67,650 -2.0
27.10
31.59
27.10
3 tháng
(2024-06-21) 		-2.63 -8.86% 627,600 -142,650 -4.4
27.10
31.69
27.10
6 tháng
(2024-03-25) 		-3.10 -10.26% 1,002,086 -239,350 -7.5
27.10
34.29
27.10
12 tháng
(2023-09-25) 		4.06 17.60% 1,776,527 -518,230 -15.8
22.30
35.31
27.10
24 tháng
(2022-09-30) 		7.62 39.11% 2,145,145 -625,860 -18.1
13.51
35.31
27.10
36 tháng
(2021-10-05) 		5.65 26.33% 2,732,779 -911,769 -24.9
13.51
35.31
27.10
60 tháng
(2019-10-16) 		7.97 41.63% 3,694,750 -1,222,673 -30.7
12.01
35.31
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
20.16
 4,500 20.25 20.25 20.16 0 2,500 -0.1
25/04/2022
20.25
 10,400 20.16 20.25 20.16 0 3,400 -0.1
22/04/2022
20.16
 0 20.16 20.16 20.16 0 0 0
21/04/2022
20.16
 8,200 20.16 20.16 20.16 0 3,100 -0.1
20/04/2022
19.73
 8,500 19.73 19.73 19.73 0 3,100 -0.1
19/04/2022
19.73
 200 19.73 19.73 19.73 0 0 0
18/04/2022
20.16
 7,500 20.59 20.59 19.73 0 0 0
15/04/2022
20.59
 1,100 20.51 20.59 20.59 0 0 0
14/04/2022
20.51
 2,000 20.51 20.51 20.51 0 1,000 -0.0
13/04/2022
20.51
 0 20.51 20.51 20.51 0 0 0
12/04/2022
20.51
 8,100 20.51 20.51 20.51 0 3,100 -0.1
08/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
07/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
06/04/2022
20.94
 51 20.94 20.94 20.94 0 0 0
05/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
04/04/2022
20.59
 2,801 20.94 20.94 20.59 0 1,000 -0.0
01/04/2022
20.59
 500 20.59 20.59 20.59 0 0 0
31/03/2022
20.59
 0 20.59 20.59 20.59 0 0 0
30/03/2022
20.59
 17,303 20.16 20.59 20.16 0 6,400 -0.2
29/03/2022
20.16
 64 20.16 20.16 20.16 0 0 0
28/03/2022
20.16
 6 20.16 20.16 20.16 0 0 0
25/03/2022
20.16
 11,700 20.16 20.16 20.08 0 4,800 -0.1
24/03/2022
19.73
 210 19.65 19.73 19.65 0 0 0
23/03/2022
19.73
 8,680 19.73 19.73 19.73 0 3,400 -0.1
22/03/2022
19.73
 16,600 19.73 19.73 19.73 0 6,600 -0.2
21/03/2022
19.82
 7,700 19.99 19.99 19.73 0 2,700 -0.1
18/03/2022
19.73
 17 19.73 19.73 19.73 0 0 0
17/03/2022
19.82
 600 19.73 19.82 19.73 0 200 -0.0
16/03/2022
19.73
 0 19.73 19.73 19.73 0 0 0
15/03/2022
19.73
 18,800 19.99 19.99 19.73 0 13,300 -0.3
14/03/2022
19.73
 1,000 19.56 19.73 19.56 0 400 -0.0
11/03/2022
21.19
 0 21.19 21.19 21.19 0 0 0
10/03/2022
22.05
 4,710 19.73 22.05 19.73 0 1,800 -0.0
09/03/2022
19.56
 500 20.16 20.16 19.56 0 100 -0.0
08/03/2022
22.74
 100 22.74 22.74 22.74 0 0 0
07/03/2022
22.74
 600 22.74 22.74 22.74 0 100 -0.0
04/03/2022
21.45
 600 21.88 21.88 21.45 0 0 0
03/03/2022
20.16
 1,500 20.16 20.16 20.16 0 500 -0.0
02/03/2022
20.16
 1,000 20.16 20.16 20.16 0 200 -0.0
01/03/2022
21.28
 0 21.28 21.28 21.28 0 0 0
28/02/2022
21.28
 0 21.28 21.28 21.28 0 0 0
25/02/2022
22.31
 1,580 20.16 22.31 20.16 0 300 -0.0
24/02/2022
22.82
 1 22.82 22.82 22.82 0 0 0
23/02/2022
23.25
 830 19.73 23.25 19.73 0 0 0
22/02/2022
22.57
 1,700 22.57 22.57 22.57 0 0 0
21/02/2022
22.57
 1,000 22.57 22.57 22.57 0 0 0
18/02/2022
22.57
 0 22.57 22.57 22.57 0 0 0
17/02/2022
22.57
 0 22.57 22.57 22.57 0 0 0
16/02/2022
22.31
 1,600 23.25 23.25 22.31 0 0 0
15/02/2022
21.45
 11,900 21.45 21.45 21.45 0 1,900 -0.0
14/02/2022
23.34
 0 23.34 23.34 23.34 0 0 0
11/02/2022
23.34
 500 23.34 23.34 23.34 0 0 0
10/02/2022
22.22
 600 22.22 22.22 22.22 0 0 0
09/02/2022
20.42
 2,800 20.51 20.51 20.34 0 1,000 -0.0
08/02/2022
20.42
 0 20.42 20.42 20.42 0 0 0
07/02/2022
20.42
 2,900 20.51 20.51 20.34 0 700 -0.0
28/01/2022
18.62
 1,800 18.53 21.02 18.53 0 700 -0.0
27/01/2022
21.28
 500 21.28 21.28 21.28 0 0 0
26/01/2022
22.91
 1,200 20.16 22.91 20.16 0 200 -0.0
25/01/2022
19.31
 6,800 20.59 20.59 19.13 0 1,800 -0.0
24/01/2022
21.02
 1,800 21.02 21.02 21.02 0 0 0
21/01/2022
21.45
 17,100 21.45 21.45 21.45 0 17,100 -0.4
20/01/2022
21.45
 1,550 21.45 21.45 21.45 0 400 -0.0
19/01/2022
21.45
 0 21.45 21.45 21.45 0 0 0
18/01/2022
21.45
 4,100 21.45 21.45 21.45 0 1,000 -0.0
17/01/2022
22.57
 400 22.31 22.57 22.57 0 0 0
14/01/2022
22.31
 20 22.31 22.31 22.31 0 0 0
13/01/2022
22.31
 329 22.31 22.31 22.31 0 0 0
12/01/2022
21.45
 12,300 21.88 21.88 21.45 0 5,000 -0.1
11/01/2022
21.88
 8,300 21.88 23.00 21.79 0 3,400 -0.1
10/01/2022
21.88
 6,300 22.48 22.48 21.62 400 5,300 -0.1
07/01/2022
22.14
 1,402 22.65 22.65 21.97 300 100 0.0
06/01/2022
22.31
 0 22.31 22.31 22.31 0 0 0
05/01/2022
22.31
 100 22.31 22.31 22.31 0 100 -0.0
04/01/2022
21.45
 4,700 21.37 22.22 21.37 0 0 0
31/12/2021
21.88
 3,000 20.59 21.88 20.59 0 1,000 -0.0
30/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
29/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
28/12/2021
21.97
 1,600 21.71 22.65 19.82 0 500 -0.0
27/12/2021
21.79
 0 21.79 21.79 21.79 0 0 0
24/12/2021
21.79
 12 21.79 21.79 21.79 0 10 -0.0
23/12/2021
21.88
 25,500 21.45 21.88 21.45 0 10,000 -0.3
22/12/2021
22.31
 111 22.31 22.31 22.31 0 0 0
21/12/2021
22.31
 22,049 21.97 22.39 21.97 0 10,900 -0.3
20/12/2021
22.91
 500 22.91 22.91 22.91 0 0 0
17/12/2021
22.91
 700 22.91 22.91 22.91 0 0 0
16/12/2021
23.51
 501 23.51 23.51 23.51 0 0 0
15/12/2021
22.31
 9,900 22.31 22.31 22.31 0 3,900 -0.1
14/12/2021
21.88
 6,034 23.94 23.94 21.45 0 2,400 -0.1
13/12/2021
22.65
 562 22.65 22.65 22.65 0 0 0
10/12/2021
21.88
 600 22.65 22.65 21.88 100 200 -0.0
09/12/2021
22.65
 100 22.65 22.65 22.65 100 0 0.0
08/12/2021
23.08
 200 22.39 23.08 22.39 100 0 0.0
07/12/2021
22.48
 104 22.48 22.48 22.48 100 0 0.0
06/12/2021
22.57
 1,200 21.11 23.08 21.11 100 400 -0.0
03/12/2021
23.77
 0 23.77 23.77 23.77 0 0 0
02/12/2021
23.77
 100 23.77 23.77 23.77 0 0 0
01/12/2021
21.79
 0 21.79 21.79 21.79 0 0 0
30/11/2021
21.19
 1,000 21.19 23.17 21.19 200 400 -0.0
29/11/2021
23.00
 600 22.82 23.17 21.28 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |