CTCP ICD Tân Cảng - Long Bình (ilb)

32.85
0.20
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.39% 144,500 62,900 2.2
32.50
34.68
32.65
2 tháng
(2024-07-22) 		-1.22 -3.62% 398,300 159,400 5.5
31.94
34.68
32.65
3 tháng
(2024-06-21) 		0.61 1.91% 664,500 287,200 10.0
31.75
34.86
32.65
6 tháng
(2024-03-25) 		1.65 5.32% 955,700 409,200 14.0
29.40
34.86
32.65
12 tháng
(2023-09-25) 		4.38 15.50% 1,807,100 555,200 18.6
26.29
34.86
32.65
24 tháng
(2022-09-30) 		2.34 7.70% 3,878,900 977,300 -0.8
20.45
34.86
32.65
36 tháng
(2021-10-05) 		4.88 17.56% 13,681,300 1,313,900 36.6
20.45
34.86
32.65
60 tháng
(2019-10-16) 		18.93 138.04% 49,972,980 1,313,900 36.6
9.80
34.86
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2022
30.91
 31,000 30.99 30.99 30.06 23,200 0 0.8
21/04/2022
30.99
 27,600 30.99 30.99 29.64 19,100 0 0.7
20/04/2022
30.99
 88,100 30.91 31.50 30.44 0 0 0
19/04/2022
30.91
 81,300 30.48 30.99 30.48 8,700 0 0.3
18/04/2022
30.48
 14,300 30.95 30.95 30.31 2,000 0 0.1
15/04/2022
30.95
 9,400 30.91 30.99 30.91 0 0 0
14/04/2022
30.91
 21,100 31.33 31.75 30.91 0 0 0
13/04/2022
31.33
 48,400 30.57 31.33 30.40 16,900 0 0.6
12/04/2022
30.57
 27,800 30.65 30.65 30.48 0 0 0
08/04/2022
30.65
 30,800 31.50 31.50 30.48 0 0 0
07/04/2022
31.50
 50,100 31.50 31.75 31.50 0 0 0
06/04/2022
31.50
 77,900 31.46 31.75 30.48 0 0 0
05/04/2022
31.46
 87,300 30.40 31.58 30.40 0 0 0
04/04/2022
30.40
 56,400 30.40 30.74 30.40 300 0 0.0
01/04/2022
30.40
 112,100 29.68 30.40 28.37 0 0 0
31/03/2022
29.68
 50,700 29.47 29.68 28.96 0 0 0
30/03/2022
29.47
 26,000 29.64 29.64 28.79 1,000 0 0.0
29/03/2022
29.64
 44,900 29.55 30.48 29.55 1,000 0 0.0
28/03/2022
29.55
 94,700 28.41 30.06 28.66 0 0 0
25/03/2022
28.41
 51,000 27.18 28.70 27.43 0 0 0
24/03/2022
27.18
 8,500 27.05 27.35 26.93 0 0 0
23/03/2022
27.05
 27,100 27.10 27.14 27.01 0 0 0
22/03/2022
27.10
 14,700 27.31 27.35 26.33 0 0 0
21/03/2022
27.31
 8,900 26.84 27.31 26.84 0 0 0
18/03/2022
26.84
 8,400 26.88 27.10 26.76 0 0 0
17/03/2022
26.88
 2,700 26.84 26.93 26.84 0 0 0
16/03/2022
26.84
 19,000 26.63 27.10 26.76 0 0 0
15/03/2022
26.63
 23,800 26.59 26.67 26.29 0 0 0
14/03/2022
26.59
 21,300 26.93 26.93 25.44 0 0 0
11/03/2022
26.93
 12,000 27.43 27.43 26.93 0 0 0
10/03/2022
27.43
 9,500 27.90 27.90 27.18 0 0 0
09/03/2022
27.90
 44,000 27.22 27.94 26.84 0 0 0
08/03/2022
27.22
 8,400 28.28 28.28 26.93 0 0 0
07/03/2022
28.28
 15,900 28.03 28.79 27.65 0 0 0
04/03/2022
28.03
 30,000 28.58 28.79 28.03 0 0 0
03/03/2022
28.58
 62,600 26.80 28.58 26.76 0 0 0
02/03/2022
26.80
 19,300 27.01 27.10 26.76 0 0 0
01/03/2022
27.01
 7,700 27.01 27.52 26.93 0 0 0
28/02/2022
27.01
 6,000 27.10 27.69 27.01 0 0 0
25/02/2022
27.10
 12,300 26.84 27.65 26.76 0 0 0
24/02/2022
26.84
 41,400 27.77 28.07 26.67 0 0 0
23/02/2022
27.77
 13,100 27.69 27.90 27.60 0 0 0
22/02/2022
27.69
 8,900 27.86 27.86 27.14 0 0 0
21/02/2022
27.86
 19,700 27.52 27.86 27.52 0 0 0
18/02/2022
27.52
 7,000 27.10 27.52 27.01 0 0 0
17/02/2022
27.10
 25,500 27.18 27.77 27.10 0 0 0
16/02/2022
27.18
 5,200 27.18 27.26 26.93 0 0 0
15/02/2022
27.18
 7,900 27.86 27.86 27.18 0 0 0
14/02/2022
27.86
 14,000 26.93 27.86 26.33 0 0 0
11/02/2022
26.93
 22,100 27.60 27.60 26.93 0 0 0
10/02/2022
27.60
 42,600 27.60 27.77 26.42 0 0 0
09/02/2022
27.60
 5,000 27.52 27.77 27.52 0 0 0
08/02/2022
27.52
 8,900 27.52 27.52 27.10 0 0 0
07/02/2022
27.52
 9,700 27.05 27.86 27.01 0 0 0
28/01/2022
27.05
 1,200 27.05 27.05 26.25 0 0 0
27/01/2022
27.05
 16,000 26.67 27.05 26.29 0 0 0
26/01/2022
26.67
 7,700 27.10 27.10 26.25 0 0 0
25/01/2022
27.10
 23,500 26.88 27.10 25.87 0 0 0
24/01/2022
26.88
 12,500 26.93 27.52 26.38 0 0 0
21/01/2022
26.93
 6,600 26.76 26.93 26.63 0 0 0
20/01/2022
26.76
 5,700 27.10 27.10 26.50 0 0 0
19/01/2022
27.10
 6,600 27.22 27.22 26.42 0 0 0
18/01/2022
27.22
 5,400 27.94 27.94 25.99 0 0 0
17/01/2022
27.94
 13,600 27.52 28.28 27.10 0 0 0
14/01/2022
27.52
 40,800 26.67 27.52 26.25 0 0 0
13/01/2022
26.67
 19,200 26.67 27.22 26.29 0 0 0
12/01/2022
26.67
 28,600 27.52 27.60 26.33 0 0 0
11/01/2022
27.52
 13,900 27.60 27.60 27.18 0 0 0
10/01/2022
27.60
 25,800 27.60 27.86 27.52 0 0 0
07/01/2022
27.60
 48,900 27.77 27.77 27.52 0 0 0
06/01/2022
27.77
 32,600 27.77 27.82 27.69 0 0 0
05/01/2022
27.77
 22,500 27.73 27.77 27.56 0 0 0
04/01/2022
27.73
 94,200 27.77 27.94 27.52 0 0 0
31/12/2021
27.77
 25,600 27.86 27.94 27.60 0 0 0
30/12/2021
27.86
 33,000 27.60 27.98 27.69 0 0 0
29/12/2021
27.60
 11,600 27.60 27.86 27.43 0 0 0
28/12/2021
27.60
 86,800 27.77 27.94 27.52 0 0 0
27/12/2021
27.77
 16,800 27.77 28.03 27.73 0 0 0
24/12/2021
27.77
 30,600 27.77 28.37 27.73 0 0 0
23/12/2021
27.77
 45,800 28.37 28.83 27.77 0 0 0
22/12/2021
28.37
 94,500 29.21 29.21 28.32 0 0 0
21/12/2021
29.21
 20,900 29.21 29.21 28.45 0 0 0
20/12/2021
29.21
 40,700 29.47 29.47 28.79 0 0 0
17/12/2021
29.47
 30,600 29.38 29.55 28.79 0 0 0
16/12/2021
29.38
 12,000 29.97 29.97 29.38 0 0 0
15/12/2021
29.97
 33,300 29.13 30.06 29.13 0 0 0
14/12/2021
29.13
 39,200 29.13 29.30 29.13 0 0 0
13/12/2021
29.13
 34,900 28.87 29.30 28.92 0 0 0
10/12/2021
28.87
 10,200 28.92 28.96 28.79 0 0 0
09/12/2021
28.92
 9,500 29.17 29.21 28.75 0 0 0
08/12/2021
29.17
 7,400 29.25 29.25 28.92 0 0 0
07/12/2021
29.25
 7,500 28.70 29.51 28.66 0 0 0
06/12/2021
28.70
 88,800 29.42 29.80 27.39 0 0 0
03/12/2021
29.42
 22,000 29.42 29.97 29.09 0 0 0
02/12/2021
29.42
 36,900 29.42 30.14 29.30 0 0 0
01/12/2021
29.42
 20,500 29.30 29.55 29.21 0 0 0
30/11/2021
29.30
 49,900 29.21 29.64 29.04 0 0 0
29/11/2021
29.21
 31,900 29.09 29.47 27.94 0 0 0
26/11/2021
29.09
 56,300 29.21 29.47 29.04 0 0 0
25/11/2021
29.21
 28,500 28.87 29.47 28.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |