CTCP Tư vấn Đầu tư IDICO (inc)

36.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
36.90
36.90
36.90
2 tháng
(2024-07-22) 		8.70 30.85% 800 200 0.0
28.20
40.90
36.90
3 tháng
(2024-06-21) 		11 42.47% 2,200 300 0.0
23.40
40.90
36.90
6 tháng
(2024-03-25) 		14.90 67.73% 4,800 1,500 0.0
19.60
40.90
36.90
12 tháng
(2023-09-25) 		20.92 130.88% 18,400 6,000 0.1
15.80
40.90
36.90
24 tháng
(2022-09-30) 		20.83 129.56% 115,074 57,900 0.9
13.97
40.90
36.90
36 tháng
(2021-10-05) 		27.99 314.21% 588,912 175,100 2.4
8.57
40.90
36.90
60 tháng
(2019-10-16) 		31.79 622.14% 1,009,792 184,900 2.6
4.31
40.90
36.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
12.19
 200 13.28 13.28 12.19 200 0 0.0
25/04/2022
13.28
 6,700 12.61 13.28 12.19 6,300 0 0.1
22/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
21/04/2022
12.61
 0 12.61 12.61 12.61 0 0 0
20/04/2022
12.61
 100 12.77 12.77 12.61 0 0 0
19/04/2022
12.77
 4,600 12.19 12.77 12.27 0 0 0
18/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
15/04/2022
12.19
 500 12.02 12.19 12.19 0 0 0
14/04/2022
12.02
 500 12.02 12.02 12.02 500 0 0.0
13/04/2022
12.02
 300 12.02 12.02 12.02 300 0 0.0
12/04/2022
12.02
 0 12.02 12.02 12.02 0 0 0
08/04/2022
12.02
 200 12.27 12.27 11.35 200 0 0.0
07/04/2022
12.27
 1,000 11.93 12.27 12.27 1,000 0 0.0
06/04/2022
11.93
 0 11.93 11.93 11.93 0 0 0
05/04/2022
11.93
 400 12.19 13.03 11.93 200 0 0.0
04/04/2022
12.19
 0 12.19 12.19 12.19 0 0 0
01/04/2022
12.19
 500 11.77 12.19 12.19 500 0 0.0
31/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/03/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/03/2022
11.77
 600 11.68 11.77 11.77 600 0 0.0
28/03/2022
11.68
 0 11.68 11.68 11.68 0 0 0
25/03/2022
11.68
 100 11.43 11.68 11.68 0 0 0
24/03/2022
11.43
 20 11.43 11.43 11.43 0 0 0
23/03/2022
11.43
 5,400 11.85 11.85 11.35 500 0 0.0
22/03/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/03/2022
11.85
 300 11.85 11.85 11.85 0 0 0
18/03/2022
11.85
 0 11.85 11.85 11.85 0 0 0
17/03/2022
11.85
 400 11.60 11.85 11.85 0 300 -0.0
16/03/2022
11.60
 1,134 12.86 12.86 11.60 1,100 0 0.0
15/03/2022
12.86
 2,200 14.29 14.29 12.86 0 0 0
14/03/2022
14.29
 0 14.29 14.29 14.29 0 0 0
11/03/2022
14.29
 1,100 13.28 14.29 13.87 0 0 0
10/03/2022
13.28
 800 13.19 14.20 13.28 0 0 0
09/03/2022
13.19
 200 12.19 13.28 13.19 0 0 0
08/03/2022
12.19
 9,800 11.93 12.19 12.19 9,800 0 0.1
07/03/2022
11.93
 400 13.19 14.12 11.93 100 0 0.0
04/03/2022
13.19
 500 12.10 13.28 12.02 100 0 0.0
03/03/2022
12.10
 400 12.52 12.52 12.10 400 0 0.0
02/03/2022
12.52
 0 12.52 12.52 12.52 0 0 0
01/03/2022
12.52
 100 12.19 12.52 12.52 0 0 0
28/02/2022
12.19
 0 12.19 12.19 12.19 0 0 0
25/02/2022
12.19
 1,300 11.85 12.19 12.19 0 0 0
24/02/2022
11.85
 2,700 11.18 12.27 10.34 0 0 0
23/02/2022
11.18
 18,600 10.17 11.18 11.18 18,600 0 0.2
22/02/2022
10.17
 400 11.09 11.09 10.17 200 0 0.0
21/02/2022
11.09
 700 12.19 12.61 11.01 400 0 0.0
18/02/2022
12.19
 3,600 11.09 12.19 11.77 2,900 100 0.0
17/02/2022
11.09
 403 10.09 11.09 11.09 400 0 0.0
16/02/2022
10.09
 100 11.18 11.18 10.09 100 0 0.0
15/02/2022
11.18
 0 11.18 11.18 11.18 0 0 0
14/02/2022
11.18
 1,300 11.18 11.18 11.18 900 0 0.0
11/02/2022
11.18
 1,100 11.09 12.02 11.09 1,000 0 0.0
10/02/2022
11.09
 100 10.93 11.09 11.09 100 0 0.0
09/02/2022
10.93
 0 10.93 10.93 10.93 0 0 0
08/02/2022
10.93
 300 10.93 10.93 10.93 300 0 0.0
07/02/2022
10.93
 10,000 10.51 10.93 10.93 10,000 0 0.1
28/01/2022
10.51
 1,200 10.25 10.51 10.51 1,200 0 0.0
27/01/2022
10.25
 900 10.09 10.25 10.25 0 0 0
26/01/2022
10.09
 300 10.09 10.09 10.09 0 0 0
25/01/2022
10.09
 100 10.59 10.59 10.09 100 0 0.0
24/01/2022
10.59
 1,400 10.93 10.93 10.59 1,400 0 0.0
21/01/2022
10.93
 0 10.93 10.93 10.93 0 0 0
20/01/2022
10.93
 7,500 10.59 11.60 10.51 4,500 1,700 0.0
19/01/2022
10.59
 0 10.59 10.59 10.59 0 0 0
18/01/2022
10.59
 300 10.67 10.67 9.66 0 0 0
17/01/2022
10.67
 800 10.67 10.67 9.66 200 100 0.0
14/01/2022
10.67
 200 10.76 10.76 10.67 0 200 -0.0
13/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
12/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
11/01/2022
10.76
 0 10.76 10.76 10.76 0 0 0
10/01/2022
10.76
 800 10.93 10.93 10.76 0 0 0
07/01/2022
10.93
 74,403 10.51 10.93 10.09 2,800 0 0.0
06/01/2022
10.51
 300 10.09 10.51 10.51 0 0 0
05/01/2022
10.09
 0 10.09 10.09 10.09 0 0 0
04/01/2022
10.09
 1,000 10.09 10.09 10.09 1,000 0 0.0
31/12/2021
10.09
 1,700 10.25 10.25 10.09 1,700 0 0.0
30/12/2021
10.25
 800 10.25 10.25 10.25 800 0 0.0
29/12/2021
10.25
 1,700 10.17 10.25 10.25 0 0 0
28/12/2021
10.17
 3,700 10.09 10.17 10.09 3,700 0 0.0
27/12/2021
10.09
 14,500 10.00 10.09 10.09 12,700 0 0.2
24/12/2021
10.00
 2,546 10.09 10.09 10.00 0 0 0
23/12/2021
10.09
 9,000 10.17 10.25 10.09 0 0 0
22/12/2021
10.17
 1,203 10.17 10.17 10.09 0 0 0
21/12/2021
10.17
 15,400 9.75 10.17 9.75 7,300 0 0.1
20/12/2021
9.75
 77,900 9.66 9.75 9.50 0 0 0
17/12/2021
9.66
 2,400 9.66 9.66 9.24 0 0 0
16/12/2021
9.66
 3,000 9.66 9.66 9.66 0 0 0
15/12/2021
9.66
 3,300 9.66 9.66 9.66 0 0 0
14/12/2021
9.66
 400 9.75 9.75 9.24 0 0 0
13/12/2021
9.75
 2,400 9.24 9.75 9.24 0 0 0
10/12/2021
9.24
 3,001 9.24 9.24 9.24 0 0 0
09/12/2021
9.24
 1,900 9.50 9.50 9.24 0 0 0
08/12/2021
9.50
 4,500 9.66 9.66 9.24 0 0 0
07/12/2021
9.66
 3,000 9.66 9.66 9.66 0 0 0
06/12/2021
9.66
 0 9.66 9.66 9.66 0 0 0
03/12/2021
9.66
 1,100 10.09 10.09 9.66 0 0 0
02/12/2021
10.09
 703 10.09 10.09 10.09 0 0 0
01/12/2021
10.09
 7,900 9.83 10.09 9.66 0 0 0
30/11/2021
9.83
 1,100 9.58 9.83 9.24 0 0 0
29/11/2021
9.58
 2,500 9.58 9.58 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |