CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
44.67
 21,330 43.54 44.76 41.80 0 0 0
25/04/2022
43.54
 65,910 45.63 47.28 43.54 0 0 0
22/04/2022
45.63
 114,200 47.37 49.02 44.85 0 0 0
21/04/2022
47.37
 31,000 48.41 48.41 45.45 0 0 0
20/04/2022
48.41
 10,200 49.71 49.71 48.23 0 20 -0.0
19/04/2022
49.71
 37,600 48.67 50.41 48.58 0 0 0
18/04/2022
48.67
 75,000 51.97 51.97 47.37 0 1,600 -0.1
15/04/2022
51.97
 43,300 51.02 54.06 49.97 0 0 0
14/04/2022
51.02
 68,900 48.32 52.23 48.32 0 6,200 -0.4
13/04/2022
48.32
 16,200 48.06 48.67 47.54 0 0 0
12/04/2022
48.06
 14,800 48.50 48.93 47.89 0 0 0
08/04/2022
48.50
 35,200 47.63 50.32 47.45 0 0 0
07/04/2022
47.63
 40,500 48.32 48.67 47.37 0 1,800 -0.1
06/04/2022
48.32
 14,900 48.32 51.19 47.28 0 0 0
05/04/2022
48.32
 71,880 44.85 49.28 44.06 14,300 200 0.8
04/04/2022
44.85
 9,320 46.06 46.06 44.85 0 0 0
01/04/2022
46.06
 21,200 45.71 46.06 45.19 0 0 0
31/03/2022
45.71
 28,000 46.76 46.76 45.63 0 0 0
30/03/2022
46.76
 19,400 46.06 46.93 45.28 0 0 0
29/03/2022
46.06
 19,620 44.85 48.67 45.37 1,500 0 0.1
28/03/2022
44.85
 87,610 43.45 47.80 44.76 0 10 -0.0
25/03/2022
43.45
 139,510 39.98 43.98 40.85 0 10 -0.0
24/03/2022
39.98
 32,500 38.50 40.41 38.85 0 0 0
23/03/2022
38.50
 2,700 38.24 38.94 38.24 0 0 0
22/03/2022
38.24
 3,800 38.07 39.20 38.24 0 0 0
21/03/2022
38.07
 3,700 38.07 40.24 38.07 0 0 0
18/03/2022
38.07
 6,000 38.85 39.20 37.89 0 0 0
17/03/2022
38.85
 6,800 39.02 39.11 37.72 0 0 0
16/03/2022
39.02
 5,300 37.89 39.02 37.02 0 0 0
15/03/2022
37.89
 6,700 37.98 38.67 37.54 0 0 0
14/03/2022
37.98
 2,600 37.89 38.67 37.98 0 0 0
11/03/2022
37.89
 23,100 37.89 38.67 37.37 0 0 0
10/03/2022
37.89
 50,600 37.72 37.89 37.81 0 0 0
09/03/2022
37.72
 22,900 37.63 37.81 37.46 0 0 0
08/03/2022
37.63
 17,100 38.67 38.67 37.02 0 0 0
07/03/2022
38.67
 14,800 39.11 39.11 38.24 0 0 0
04/03/2022
39.11
 1,600 37.81 39.89 36.94 0 0 0
03/03/2022
37.81
 29,900 37.81 37.81 37.20 0 0 0
02/03/2022
37.81
 2,060 37.54 39.89 37.11 0 0 0
01/03/2022
37.54
 5,800 37.81 37.81 36.59 0 0 0
28/02/2022
37.81
 9,100 37.72 38.41 37.54 0 0 0
25/02/2022
37.72
 2,400 37.37 39.02 37.20 0 0 0
24/02/2022
37.37
 12,100 37.63 37.89 37.02 0 0 0
23/02/2022
37.63
 4,100 37.63 38.50 37.46 0 0 0
22/02/2022
37.63
 10,100 38.33 38.33 37.46 0 0 0
21/02/2022
38.33
 6,800 38.24 38.33 37.81 0 0 0
18/02/2022
38.24
 11,600 38.24 41.72 36.59 0 0 0
17/02/2022
38.24
 31,600 39.98 39.98 36.42 0 3,300 -0.1
16/02/2022
39.98
 23,860 39.72 40.41 39.11 0 0 0
15/02/2022
39.72
 34,700 37.02 39.72 36.68 0 0 0
14/02/2022
37.02
 2,640 37.11 37.11 37.02 0 0 0
11/02/2022
37.11
 9,808 36.59 37.11 35.98 0 0 0
10/02/2022
36.59
 2,600 37.63 37.63 36.50 0 0 0
09/02/2022
37.63
 7,740 37.81 37.81 35.89 0 0 0
08/02/2022
37.81
 13,204 36.50 37.81 34.85 0 0 0
07/02/2022
36.50
 11,000 39.02 39.02 36.50 0 0 0
28/01/2022
39.02
 1,800 37.20 39.89 36.59 0 0 0
27/01/2022
37.20
 17,900 37.11 40.41 37.20 0 0 0
26/01/2022
37.11
 167,700 33.81 37.11 33.29 0 6,000 -0.3
25/01/2022
33.81
 13,900 33.63 35.63 33.11 0 0 0
24/01/2022
33.63
 11,200 34.07 34.07 33.63 0 0 0
21/01/2022
34.07
 3,900 33.98 34.42 34.07 0 0 0
20/01/2022
33.98
 4,700 34.07 34.07 33.63 0 0 0
19/01/2022
34.07
 5,200 33.72 34.16 33.11 0 0 0
18/01/2022
33.72
 9,500 33.55 34.24 33.20 0 0 0
17/01/2022
33.55
 28,000 33.46 33.55 33.46 0 0 0
14/01/2022
33.46
 700 33.20 33.46 33.20 0 0 0
13/01/2022
33.20
 48,200 33.46 33.46 33.03 5,000 0 0.2
12/01/2022
33.46
 11,900 33.46 33.89 33.20 0 0 0
11/01/2022
33.46
 5,800 33.46 33.46 33.11 0 0 0
10/01/2022
33.46
 10,860 33.63 33.63 33.03 1,700 60 0.1
07/01/2022
33.63
 3,200 33.63 33.72 33.37 0 0 0
06/01/2022
33.63
 9,600 33.63 33.72 33.55 0 0 0
05/01/2022
33.63
 17,800 33.89 33.89 33.20 0 0 0
04/01/2022
33.89
 7,500 33.29 33.89 33.46 0 0 0
31/12/2021
33.29
 1,300 33.11 33.81 33.11 0 0 0
30/12/2021
33.11
 5,500 33.55 33.55 33.11 0 0 0
29/12/2021
33.55
 1,300 33.55 34.16 33.20 0 0 0
28/12/2021
33.55
 7,400 33.37 33.89 33.55 0 0 0
27/12/2021
33.37
 12,400 33.29 34.50 33.37 0 0 0
24/12/2021
33.29
 5,600 33.11 34.76 33.29 0 0 0
23/12/2021
33.11
 14,800 33.20 34.07 33.11 0 0 0
22/12/2021
33.20
 4,402 33.29 34.33 33.11 0 0 0
21/12/2021
33.29
 6,000 33.63 33.63 33.29 0 0 0
20/12/2021
33.63
 21,710 33.98 34.76 33.20 0 0 0
17/12/2021
33.98
 9,500 33.63 34.50 33.20 0 0 0
16/12/2021
33.63
 23,600 33.63 34.16 33.20 0 0 0
15/12/2021
33.63
 18,600 33.81 34.07 33.55 0 7,000 -0.3
14/12/2021
33.81
 12,400 33.89 33.98 33.20 0 0 0
13/12/2021
33.89
 28,000 34.16 34.16 33.29 0 19,300 -0.8
10/12/2021
34.16
 43,800 34.16 34.33 33.11 0 15,500 -0.6
09/12/2021
34.16
 32,500 33.03 34.33 33.11 0 11,200 -0.4
08/12/2021
33.03
 5,400 33.29 33.72 32.85 0 0 0
07/12/2021
33.29
 28,100 33.11 33.63 32.94 0 0 0
06/12/2021
33.11
 57,600 33.20 33.37 31.46 0 0 0
03/12/2021
33.20
 26,576 33.89 34.07 33.11 0 0 0
02/12/2021
33.89
 33,200 33.46 33.89 33.20 0 0 0
01/12/2021
33.46
 39,500 33.46 34.07 33.20 0 600 -0.0
30/11/2021
33.46
 8,300 33.29 34.16 33.11 0 0 0
29/11/2021
33.29
 22,300 33.29 33.46 32.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |