CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26.40
0.20
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.30 -1.13% 93,800 0 0
23.40
26.90
26.40
2 tháng
(2024-09-13) 		1.96 8.09% 215,600 0 0
23.40
26.90
26.40
3 tháng
(2024-08-14) 		-3.52 -11.85% 329,000 0 0
23.40
29.72
26.40
6 tháng
(2024-05-16) 		3.76 16.74% 499,400 -100 -0.0
22.44
32.03
26.40
12 tháng
(2023-11-20) 		6.91 35.83% 1,177,480 -2,000 -0.0
19.01
32.03
26.40
24 tháng
(2022-11-23) 		11.62 79.74% 2,265,513 60,600 1.2
14.58
32.03
26.40
36 tháng
(2021-11-29) 		11.91 83.40% 2,915,944 60,100 1.2
13.99
32.03
26.40
60 tháng
(2019-12-09) 		13.40 104.65% 4,470,942 61,200 1.2
8.86
32.03
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
15.43
 500 15.51 15.51 15.43 0 0 0
30/05/2022
15.51
 14,000 15.05 15.51 15.43 0 0 0
27/05/2022
15.05
 0 14.97 15.05 14.97 0 0 0
26/05/2022
14.97
 900 14.82 15.51 14.97 0 0 0
25/05/2022
14.82
 600 14.82 14.82 14.82 0 0 0
24/05/2022
14.82
 400 14.82 14.82 14.82 0 0 0
23/05/2022
14.82
 100 14.97 14.97 14.82 0 0 0
20/05/2022
14.97
 0 14.97 14.97 14.97 0 0 0
19/05/2022
14.97
 400 15.13 15.13 14.97 0 0 0
18/05/2022
15.13
 11,200 15.51 15.51 14.74 0 0 0
17/05/2022
15.51
 300 14.82 15.51 14.74 0 0 0
16/05/2022
14.82
 1,300 14.51 14.82 14.74 0 0 0
13/05/2022
14.51
 700 15.13 15.13 14.51 0 0 0
12/05/2022
15.13
 4,000 15.05 15.13 15.13 0 0 0
11/05/2022
15.05
 1,200 15.05 15.28 15.05 0 0 0
10/05/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/05/2022
15.05
 8,000 14.90 16.27 14.90 0 0 0
06/05/2022
14.90
 1,500 15.43 15.43 14.90 0 0 0
05/05/2022
15.43
 15,900 14.51 15.66 15.43 0 0 0
04/05/2022
14.51
 2,000 15.81 15.81 14.51 0 0 0
29/04/2022
15.81
 400 15.97 15.97 15.28 0 0 0
28/04/2022
15.97
 100 17.19 17.19 15.97 0 0 0
27/04/2022
17.19
 16,700 15.05 17.19 14.21 0 0 0
26/04/2022
15.05
 18,800 17.49 17.49 15.05 0 0 0
25/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
22/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
21/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
20/04/2022
17.49
 0 17.49 17.49 17.49 0 0 0
19/04/2022
17.49
 6,300 16.20 17.49 17.49 0 0 0
18/04/2022
16.20
 0 16.20 16.20 16.20 0 0 0
15/04/2022
16.20
 0 16.27 16.20 16.27 0 0 0
14/04/2022
16.27
 600 15.66 16.27 16.20 0 0 0
13/04/2022
15.66
 500 17.57 17.57 15.66 0 0 0
12/04/2022
17.57
 8 17.57 17.57 17.57 0 0 0
08/04/2022
17.57
 0 17.49 17.57 17.57 0 0 0
07/04/2022
17.49
 1,700 17.11 17.57 17.49 0 0 0
06/04/2022
17.11
 1,010 17.11 17.11 17.11 0 0 0
05/04/2022
17.11
 100 16.04 17.11 17.11 0 0 0
04/04/2022
16.04
 2,000 16.42 16.42 15.43 0 0 0
01/04/2022
16.42
 5,200 16.04 16.42 16.42 0 0 0
31/03/2022
16.04
 13,900 16.04 16.42 16.04 0 0 0
30/03/2022
16.04
 2,500 16.04 16.04 16.04 0 0 0
29/03/2022
16.04
 2,300 16.42 16.42 14.51 0 0 0
28/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
22/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
21/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2022
16.42
 1,100 16.42 16.42 16.42 0 0 0
16/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/03/2022
16.42
 1,200 17.11 17.11 16.42 0 0 0
14/03/2022
17.11
 1,500 16.42 17.11 17.11 0 0 0
11/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
10/03/2022
16.42
 0 16.42 16.42 16.42 0 0 0
09/03/2022
16.42
 2,000 15.66 16.42 16.42 0 0 0
08/03/2022
15.66
 0 15.66 15.66 15.66 0 0 0
07/03/2022
15.66
 1,000 16.04 16.04 15.66 0 0 0
04/03/2022
16.04
 400 15.97 16.04 15.05 0 0 0
03/03/2022
15.97
 1,500 16.20 16.20 15.97 0 0 0
02/03/2022
16.20
 0 16.20 16.20 16.20 0 0 0
01/03/2022
16.20
 19,300 16.73 16.73 16.20 0 0 0
28/02/2022
16.73
 10,200 16.04 16.73 13.90 0 0 0
25/02/2022
16.04
 5,000 16.04 16.04 16.04 0 0 0
24/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
23/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
22/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
21/02/2022
16.04
 0 16.04 16.04 16.04 0 0 0
18/02/2022
16.04
 20,000 16.81 16.81 16.04 0 0 0
17/02/2022
16.81
 0 16.81 16.81 16.81 0 0 0
16/02/2022
16.81
 100 16.88 16.88 16.81 0 0 0
15/02/2022
16.88
 100 15.35 16.88 16.88 0 0 0
14/02/2022
15.35
 0 15.35 15.35 15.35 0 0 0
11/02/2022
15.35
 0 15.35 15.35 15.35 0 0 0
10/02/2022
15.35
 0 15.35 15.35 15.35 0 0 0
09/02/2022
15.35
 100 15.35 15.35 15.35 0 0 0
08/02/2022
15.35
 0 15.35 15.35 15.35 0 0 0
07/02/2022
15.35
 0 15.35 15.35 15.35 0 0 0
28/01/2022
15.35
 0 15.35 15.35 15.35 0 0 0
27/01/2022
15.35
 0 15.35 15.35 15.35 0 0 0
26/01/2022
15.35
 0 15.35 15.35 15.35 0 0 0
25/01/2022
15.35
 200 16.35 16.35 15.35 0 0 0
24/01/2022
16.35
 0 16.42 16.35 16.35 0 0 0
21/01/2022
16.42
 1,800 14.51 16.42 16.04 0 0 0
20/01/2022
14.51
 100 16.04 16.04 14.51 0 0 0
19/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
18/01/2022
16.04
 1,500 14.90 16.04 16.04 0 0 0
17/01/2022
14.90
 1,600 16.04 16.04 14.90 0 0 0
14/01/2022
16.04
 2,000 15.97 16.04 15.28 0 0 0
13/01/2022
15.97
 2,000 16.42 16.42 15.97 0 0 0
12/01/2022
16.42
 10,000 15.28 16.42 15.28 0 0 0
11/01/2022
15.28
 1,000 15.28 15.28 15.28 0 500 -0.0
10/01/2022
15.28
 0 15.28 15.28 15.28 0 0 0
07/01/2022
15.28
 0 15.28 15.28 15.28 0 0 0
06/01/2022
15.28
 100 14.51 15.28 15.28 0 0 0
05/01/2022
14.51
 800 16.20 16.20 14.51 0 400 -0.0
04/01/2022
16.20
 0 16.20 16.20 16.20 0 0 0
31/12/2021
16.20
 0 16.20 16.20 16.20 0 0 0
30/12/2021
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |