CTCP ICD Tân Cảng Sóng Thần (ist)

35.80
-0.20
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.50 -1.37% 11,500 -1,300 -0.0
32.50
36.50
35.80
2 tháng
(2024-09-09) 		5.28 17.17% 23,500 -1,900 -0.1
27.84
36.60
35.80
3 tháng
(2024-08-12) 		4.03 12.59% 39,200 -2,900 -0.1
27.84
36.60
35.80
6 tháng
(2024-05-13) 		9.67 36.72% 99,700 8,100 0.3
24.83
36.60
35.80
12 tháng
(2023-11-14) 		13.58 60.58% 129,200 4,500 0.2
19.56
36.60
35.80
24 tháng
(2022-11-21) 		13.95 63.28% 206,108 6,200 0.2
18.04
36.60
35.80
36 tháng
(2021-11-24) 		16.50 84.63% 323,811 21,900 0.7
18.04
36.60
35.80
60 tháng
(2019-12-05) 		22.41 164.80% 979,879 11,500 0.4
6.98
36.60
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2022
26.33
 0 26.33 26.33 26.33 0 0 0
16/06/2022
26.33
 0 26.33 26.33 26.33 0 0 0
15/06/2022
26.33
 0 26.33 26.33 26.33 0 0 0
14/06/2022
26.33
 0 26.33 26.33 26.33 0 0 0
13/06/2022
26.33
 200 26.33 26.33 26.33 100 0 0.0
10/06/2022
26.33
 200 20.14 26.33 20.14 0 0 0
09/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
08/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
07/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
06/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
03/06/2022
23.63
 200 23.63 23.63 23.63 0 0 0
02/06/2022
23.63
 400 23.63 23.63 23.63 0 0 0
01/06/2022
24.75
 0 24.75 24.75 24.75 0 0 0
31/05/2022
24.75
 100 24.75 24.75 24.75 0 0 0
30/05/2022
21.59
 100 21.59 21.59 21.59 0 0 0
27/05/2022
25.35
 0 25.35 25.35 25.35 0 0 0
26/05/2022
25.35
 0 25.35 25.35 25.35 0 0 0
25/05/2022
25.35
 0 25.35 25.35 25.35 0 0 0
24/05/2022
25.35
 100 25.35 25.35 25.35 0 0 0
23/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
20/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
19/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
18/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
17/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
16/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
13/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
12/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
11/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
10/05/2022
28.64
 0 28.64 28.64 28.64 0 0 0
09/05/2022
28.64
 100 28.64 28.64 28.64 100 0 0.0
06/05/2022
24.95
 0 24.95 24.95 24.95 0 0 0
05/05/2022
24.95
 0 24.95 24.95 24.95 0 0 0
04/05/2022
24.95
 0 24.95 24.95 24.95 0 0 0
29/04/2022
24.95
 100 24.95 24.95 24.95 0 0 0
28/04/2022
21.72
 0 21.72 21.72 21.72 0 0 0
27/04/2022
21.72
 400 21.72 21.72 21.72 0 0 0
26/04/2022
21.72
 600 21.40 21.72 21.40 0 0 0
25/04/2022
24.36
 100 24.36 24.36 24.36 0 0 0
22/04/2022
21.40
 0 21.40 21.40 21.40 0 0 0
21/04/2022
21.40
 300 21.40 21.40 21.40 0 0 0
20/04/2022
21.40
 1,000 21.40 21.40 21.40 0 0 0
19/04/2022
21.40
 1,000 21.40 21.40 21.40 0 0 0
18/04/2022
23.04
 0 23.04 23.04 23.04 0 0 0
15/04/2022
23.04
 0 23.04 23.04 23.04 0 0 0
14/04/2022
23.04
 100 23.04 23.04 23.04 0 0 0
13/04/2022
23.70
 100 23.70 23.70 23.70 0 0 0
12/04/2022
22.05
 100 22.05 22.05 22.05 0 0 0
08/04/2022
21.72
 1,200 23.04 23.04 21.72 0 0 0
07/04/2022
24.56
 100 24.56 24.56 24.56 0 0 0
06/04/2022
21.40
 2,000 21.40 21.40 21.40 0 0 0
05/04/2022
21.40
 3,300 21.40 21.40 21.40 0 0 0
04/04/2022
21.40
 5,500 21.40 21.40 21.40 0 0 0
01/04/2022
21.26
 4,900 21.40 21.40 21.26 0 0 0
31/03/2022
21.79
 0 21.79 21.79 21.79 0 0 0
30/03/2022
21.79
 700 21.79 21.79 21.79 0 0 0
29/03/2022
21.79
 6,400 21.72 21.79 21.72 0 0 0
28/03/2022
22.98
 0 22.98 22.98 22.98 0 0 0
25/03/2022
22.98
 100 22.98 22.98 22.98 0 0 0
24/03/2022
21.40
 700 21.40 21.40 21.40 0 0 0
23/03/2022
21.40
 0 21.40 21.40 21.40 0 0 0
22/03/2022
21.40
 0 21.40 21.40 21.40 0 0 0
21/03/2022
21.40
 1,000 21.40 21.40 21.40 0 0 0
18/03/2022
21.46
 900 21.40 21.46 21.40 0 0 0
17/03/2022
21.66
 0 21.66 21.66 21.66 0 0 0
16/03/2022
21.66
 0 21.66 21.66 21.66 0 0 0
15/03/2022
21.40
 1,200 24.36 24.36 21.40 0 0 0
14/03/2022
21.40
 0 21.40 21.40 21.40 0 0 0
11/03/2022
21.40
 1,900 21.40 21.40 21.40 0 0 0
10/03/2022
21.40
 100 21.40 21.40 21.40 0 0 0
09/03/2022
21.20
 0 21.20 21.20 21.20 0 0 0
08/03/2022
21.20
 0 21.20 21.20 21.20 0 0 0
07/03/2022
21.40
 900 21.07 21.40 21.07 100 0 0.0
04/03/2022
21.33
 1,900 21.07 21.33 21.07 1,000 0 0.0
03/03/2022
20.41
 0 20.41 20.41 20.41 0 0 0
02/03/2022
20.41
 0 20.41 20.41 20.41 0 0 0
01/03/2022
20.41
 100 20.41 20.41 20.41 0 0 0
28/02/2022
20.74
 4,500 21.33 21.33 20.74 3,500 0 0.1
25/02/2022
19.75
 100 19.75 19.75 19.75 0 100 -0.0
24/02/2022
22.32
 100 22.32 22.32 22.32 0 0 0
23/02/2022
20.74
 400 19.75 21.40 19.75 0 100 -0.0
22/02/2022
21.26
 0 21.26 21.26 21.26 0 0 0
21/02/2022
21.26
 11,700 21.20 21.26 21.20 5,200 0 0.2
18/02/2022
20.80
 7,500 23.63 23.63 20.80 5,200 0 0.2
17/02/2022
20.80
 500 20.80 20.80 20.80 0 0 0
16/02/2022
20.80
 1,700 20.80 20.80 20.80 1,000 0 0.0
15/02/2022
20.80
 800 20.80 20.80 20.80 0 0 0
14/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
11/02/2022
21.33
 100 21.33 21.33 21.33 0 0 0
10/02/2022
19.62
 500 19.62 19.62 19.62 0 0 0
09/02/2022
19.75
 4,900 19.75 19.75 19.75 0 0 0
08/02/2022
20.93
 0 20.93 20.93 20.93 0 0 0
07/02/2022
20.93
 3,400 20.67 21.00 20.67 0 0 0
28/01/2022
21.00
 500 21.46 21.46 20.80 0 0 0
27/01/2022
19.49
 500 21.66 21.66 19.42 0 0 0
26/01/2022
19.29
 0 19.29 19.29 19.29 0 0 0
25/01/2022
19.29
 0 19.29 19.29 19.29 0 0 0
24/01/2022
19.29
 0 19.29 19.29 19.29 0 0 0
21/01/2022
19.29
 0 19.29 19.29 19.29 0 0 0
20/01/2022
19.29
 400 19.29 19.29 19.29 0 0 0
19/01/2022
22.12
 100 22.12 22.12 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |